| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | USD | 52.4101 | 59.6503 | 34.5663 | 35.4663 | 35.4663 | -16.997 (-32.40%) | 18,239 |
| 21 Feb 2018 | USD | 33.088 | 58.9201 | 32.1887 | 52.4634 | 52.4634 | +19.305 (+58.22%) | 17,096 |
| 20 Feb 2018 | USD | 67.8808 | 69.1534 | 30.9661 | 33.1585 | 33.1585 | -34.652 (-51.10%) | 39,198 |
| 19 Feb 2018 | USD | 14.3417 | 67.8278 | 14.3417 | 67.8101 | 67.8101 | +53.767 (+382.86%) | 90,540 |
| 18 Feb 2018 | USD | 62.8193 | 70.8757 | 14.0435 | 14.0435 | 14.0435 | -48.582 (-77.58%) | 58,725 |
| 17 Feb 2018 | USD | 55.2032 | 80.9651 | 54.5968 | 62.6256 | 62.6256 | +9.062 (+16.92%) | 32,833 |
| 16 Feb 2018 | USD | 36.7984 | 56.0337 | 30.0158 | 53.564 | 53.564 | +16.638 (+45.06%) | 36,830 |
| 15 Feb 2018 | USD | 51.708 | 57.7515 | 34.4748 | 36.9264 | 36.9264 | -14.819 (-28.64%) | 36,909 |
| 14 Feb 2018 | USD | 68.2733 | 71.8443 | 49.769 | 51.7452 | 51.7452 | -17.472 (-25.24%) | 50,284 |
| 13 Feb 2018 | USD | 71.4399 | 83.1494 | 66.3031 | 69.2169 | 69.2169 | -11.179 (-13.90%) | 80,569 |
| 12 Feb 2018 | USD | 20.8907 | 96.9664 | 20.8907 | 80.3959 | 80.3959 | +59.603 (+286.65%) | 163,301 |
| 11 Feb 2018 | USD | 44.3174 | 44.3174 | 15.7683 | 20.7932 | 20.7932 | -23.612 (-53.17%) | 109,832 |
| 10 Feb 2018 | USD | 63.7544 | 64.1725 | 37.0374 | 44.4048 | 44.4048 | -19.787 (-30.82%) | 110,167 |
| 9 Feb 2018 | USD | 43.5304 | 85.4133 | 25.3628 | 64.1919 | 64.1919 | +21.652 (+50.90%) | 479,892 |
| 8 Feb 2018 | USD | 3.342 | 62.0905 | 2.4559 | 42.5398 | 42.5398 | +39.184 (+1167.84%) | 105,502 |
| 7 Feb 2018 | USD | 2.8828 | 4.2495 | 1.6122 | 3.3553 | 3.3553 | +0.455 (+15.69%) | 93,390 |
| 6 Feb 2018 | USD | 6.2392 | 290.124 | 1.7569 | 2.9002 | 2.9002 | -3.329 (-53.44%) | 49,663 |
| 5 Feb 2018 | USD | 8.6735 | 8.7965 | 4.2013 | 6.2292 | 6.2292 | -2.535 (-28.93%) | 1,303 |
| 4 Feb 2018 | USD | 6.5608 | 9.4843 | 4.4413 | 8.7644 | 8.7644 | +2.21 (+33.71%) | 106 |
| 3 Feb 2018 | USD | 4.8503 | 9.4493 | 4.5084 | 6.5547 | 6.5547 | +1.724 (+35.70%) | 102 |
| 2 Feb 2018 | USD | 4.8513 | 6.0908 | 2.903 | 4.8304 | 4.8304 | -0.036 (-0.74%) | 894 |
| 1 Feb 2018 | USD | 9.1218 | 18.4747 | 4.8662 | 4.8662 | 4.8662 | -4.234 (-46.52%) | 600 |
| 31 Jan 2018 | USD | 13.624 | 13.624 | 6.4141 | 9.0999 | 9.0999 | -4.508 (-33.13%) | 1,922 |
| 30 Jan 2018 | USD | 5.7227 | 13.7268 | 5.2208 | 13.608 | 13.608 | +7.887 (+137.86%) | 819 |
| 29 Jan 2018 | USD | 10.1211 | 10.2405 | 4.7654 | 5.7209 | 5.7209 | -4.409 (-43.53%) | 1,470 |
| 28 Jan 2018 | USD | 9.7362 | 15.1854 | 9.7362 | 10.1303 | 10.1303 | +0.439 (+4.53%) | 3,827 |
| 27 Jan 2018 | USD | 6.6809 | 12.9456 | 4.9416 | 9.6912 | 9.6912 | +2.998 (+44.80%) | 4,150 |
| 26 Jan 2018 | USD | 6.0313 | 9.2719 | 4.3542 | 6.693 | 6.693 | +0.645 (+10.66%) | 4,090 |
| 25 Jan 2018 | USD | 7.6502 | 7.7248 | 3.8671 | 6.0481 | 6.0481 | -1.49 (-19.76%) | 3,020 |
| 24 Jan 2018 | USD | 4.3175 | 9.4387 | 3.4645 | 7.5378 | 7.5378 | +3.218 (+74.49%) | 4,690 |
