| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | USD | 2.273 | 4.6383 | 1.7041 | 4.32 | 4.32 | +2.042 (+89.66%) | 6,162 |
| 22 Jan 2018 | USD | 2.2098 | 2.3148 | 0.7203 | 2.2778 | 2.2778 | +0.09 (+4.12%) | 11,854 |
| 21 Jan 2018 | USD | 3.6553 | 3.6553 | 1.8804 | 2.1877 | 2.1877 | -1.46 (-40.02%) | 8,010 |
| 20 Jan 2018 | USD | 3.5853 | 4.7204 | 2.4417 | 3.6473 | 3.6473 | +0.089 (+2.50%) | 6,889 |
| 19 Jan 2018 | USD | 6.9032 | 9.3434 | 3.5584 | 3.5584 | 3.5584 | -3.414 (-48.96%) | 3,989 |
| 18 Jan 2018 | USD | 7.6485 | 8.8904 | 5.5896 | 6.9721 | 6.9721 | -1.787 (-20.40%) | 1,818 |
| 17 Jan 2018 | USD | 8.4073 | 11.3441 | 6.4708 | 8.7589 | 8.7589 | +0.867 (+10.99%) | 3,486 |
| 16 Jan 2018 | USD | 7.6433 | 12.2383 | 5.029 | 7.8916 | 7.8916 | +0.262 (+3.44%) | 9,031 |
| 15 Jan 2018 | USD | 7.857 | 10.4189 | 4.9423 | 7.6294 | 7.6294 | -0.269 (-3.41%) | 2,160 |
| 14 Jan 2018 | USD | 13.35 | 17.719 | 7.7201 | 7.8985 | 7.8985 | -5.42 (-40.70%) | 6,141 |
| 13 Jan 2018 | USD | 9.6541 | 19.5342 | 8.4074 | 13.3187 | 13.3187 | +3.651 (+37.76%) | 2,986 |
| 12 Jan 2018 | USD | 7.8592 | 9.6958 | 5.8452 | 9.6681 | 9.6681 | +1.865 (+23.90%) | 1,267 |
| 11 Jan 2018 | USD | 9.6135 | 9.9676 | 3.4501 | 7.8033 | 7.8033 | -1.82 (-18.91%) | 2,606 |
| 10 Jan 2018 | USD | 7.2545 | 11.947 | 6.9122 | 9.6229 | 9.6229 | +2.375 (+32.76%) | 3,748 |
| 9 Jan 2018 | USD | 13.994 | 14.1676 | 6.3903 | 7.2482 | 7.2482 | -6.768 (-48.29%) | 1,456 |
| 8 Jan 2018 | USD | 7.6092 | 23.3664 | 6.9524 | 14.0165 | 14.0165 | +6.399 (+84.01%) | 9,534 |
| 7 Jan 2018 | USD | 9.2874 | 9.5467 | 4.4024 | 7.6172 | 7.6172 | -1.683 (-18.09%) | 2,753 |
| 6 Jan 2018 | USD | 6.7121 | 9.3212 | 2.4662 | 9.2999 | 9.2999 | +2.591 (+38.62%) | 2,802 |
| 5 Jan 2018 | USD | 7.0243 | 16.7089 | 6.6956 | 6.7091 | 6.7091 | -0.304 (-4.33%) | 179 |
| 4 Jan 2018 | USD | 9.743 | 10.9568 | 6.0023 | 7.0128 | 7.0128 | -2.7 (-27.79%) | 1,209 |
| 3 Jan 2018 | USD | 10.7304 | 17.983 | 8.5319 | 9.7123 | 9.7123 | -1.038 (-9.65%) | 3,930 |
| 2 Jan 2018 | USD | 2.148 | 10.783 | 2.148 | 10.7499 | 10.7499 | +8.602 (+400.39%) | 568 |
| 1 Jan 2018 | USD | 2.0819 | 4.2261 | 2.0059 | 2.1483 | 2.1483 | +0.074 (+3.59%) | 18 |
| 31 Dec 2017 | USD | 4.262 | 4.5127 | 2.0739 | 2.0739 | 2.0739 | -2.232 (-51.83%) | 262 |
| 30 Dec 2017 | USD | 5.5638 | 10.4202 | 2.8728 | 4.3054 | 4.3054 | -1.27 (-22.77%) | 522 |
| 29 Dec 2017 | USD | 8.1094 | 8.1306 | 3.7783 | 5.5751 | 5.5751 | -2.474 (-30.74%) | 161 |
| 28 Dec 2017 | USD | 4.6478 | 8.0491 | 3.7147 | 8.0491 | 8.0491 | +3.393 (+72.88%) | 334 |
| 27 Dec 2017 | USD | 2.8781 | 14.3555 | 2.2111 | 4.6559 | 4.6559 | +1.78 (+61.89%) | 1,581 |
| 26 Dec 2017 | USD | 2.2979 | 2.8852 | 2.2151 | 2.876 | 2.876 | +0.581 (+25.30%) | 6 |
| 25 Dec 2017 | USD | 2.8695 | 2.8772 | 1.935 | 2.2953 | 2.2953 | -0.545 (-19.20%) | 613 |
