| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2017 | USD | 2.9006 | 3.0611 | 2.5479 | 2.8406 | 2.8406 | -0.029 (-1.00%) | 146 |
| 23 Dec 2017 | USD | 5.1516 | 5.4293 | 2.8566 | 2.8694 | 2.8694 | -2.216 (-43.58%) | 170 |
| 22 Dec 2017 | USD | 4.944 | 5.7079 | 3.1177 | 5.0859 | 5.0859 | +0.158 (+3.20%) | 449 |
| 21 Dec 2017 | USD | 3.1673 | 5.3747 | 3.13 | 4.9281 | 4.9281 | +1.769 (+56.00%) | 432 |
| 20 Dec 2017 | USD | 4.5317 | 4.5317 | 2.9482 | 3.1591 | 3.1591 | -1.377 (-30.35%) | 299 |
| 19 Dec 2017 | USD | 4.5423 | 6.2829 | 3.7229 | 4.5357 | 4.5357 | -0.011 (-0.23%) | 1,301 |
| 18 Dec 2017 | USD | 11.9924 | 11.9927 | 3.0886 | 4.5463 | 4.5463 | -7.435 (-62.05%) | 1,152 |
| 17 Dec 2017 | USD | 5.3499 | 14.5318 | 2.1972 | 11.9809 | 11.9809 | +6.681 (+126.08%) | 195 |
| 16 Dec 2017 | USD | 3.5452 | 5.305 | 2.8268 | 5.2995 | 5.2995 | +1.759 (+49.69%) | 652 |
| 15 Dec 2017 | USD | 2.2922 | 4.2167 | 1.9766 | 3.5403 | 3.5403 | +1.251 (+54.65%) | 232 |
| 14 Dec 2017 | USD | 2.1353 | 7.7765 | 2.1218 | 2.2892 | 2.2892 | +0.147 (+6.89%) | 4,354 |
| 13 Dec 2017 | USD | 2.5071 | 2.9571 | 2.0273 | 2.1417 | 2.1417 | -0.363 (-14.50%) | 1,448 |
| 12 Dec 2017 | USD | 2.7823 | 2.8023 | 2.3758 | 2.5048 | 2.5048 | -0.271 (-9.75%) | 771 |
| 11 Dec 2017 | USD | 1.4163 | 2.8557 | 1.4101 | 2.7754 | 2.7754 | +1.349 (+94.56%) | 505 |
| 10 Dec 2017 | USD | 3.7138 | 3.8323 | 1.3596 | 1.4265 | 1.4265 | -2.275 (-61.46%) | 350 |
| 9 Dec 2017 | USD | 1.3019 | 3.7036 | 1.2643 | 3.7015 | 3.7015 | +2.398 (+184.01%) | 105 |
| 8 Dec 2017 | USD | 1.9983 | 2.0281 | 1.2185 | 1.3033 | 1.3033 | -0.69 (-34.63%) | 22 |
| 7 Dec 2017 | USD | 2.6439 | 3.0731 | 1.9061 | 1.9936 | 1.9936 | -0.655 (-24.72%) | 2 |
| 6 Dec 2017 | USD | 3.1058 | 3.1648 | 2.2353 | 2.6483 | 2.6483 | -0.46 (-14.81%) | 180 |
| 5 Dec 2017 | USD | 1.2881 | 3.1383 | 1.2736 | 3.1087 | 3.1087 | +1.823 (+141.81%) | 3,119 |
| 4 Dec 2017 | USD | 2.3434 | 14.7574 | 1.2743 | 1.2856 | 1.2856 | -1.05 (-44.96%) | 133 |
| 3 Dec 2017 | USD | 2.266 | 2.4648 | 1.057 | 2.3358 | 2.3358 | +0.072 (+3.18%) | 50 |
| 2 Dec 2017 | USD | 3.6666 | 3.7492 | 2.2285 | 2.2639 | 2.2639 | -1.404 (-38.27%) | 114 |
| 1 Dec 2017 | USD | 2.0886 | 3.6675 | 1.971 | 3.6675 | 3.6675 | +1.569 (+74.73%) | 1,111 |
| 30 Nov 2017 | USD | 2.8051 | 3.0309 | 0.8103 | 2.099 | 2.099 | -0.662 (-23.98%) | 171 |
| 29 Nov 2017 | USD | 1.7393 | 3.2734 | 1.7393 | 2.7612 | 2.7612 | +1.02 (+58.61%) | 3,570 |
| 28 Nov 2017 | USD | 4.8159 | 4.83 | 1.0338 | 1.7409 | 1.7409 | -3.063 (-63.76%) | 475 |
| 27 Nov 2017 | USD | 2.3771 | 4.8094 | 2.2263 | 4.8043 | 4.8043 | +2.428 (+102.14%) | 2,388 |
| 26 Nov 2017 | USD | 2.1423 | 2.4096 | 2.0306 | 2.3767 | 2.3767 | +0.234 (+10.92%) | 50 |
| 25 Nov 2017 | USD | 2.469 | 2.4895 | 2.1182 | 2.1428 | 2.1428 | -0.327 (-13.23%) | 40 |
