| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | USD | 2.8204 | 3.099 | 2.3194 | 2.659 | 2.659 | -0.152 (-5.41%) | 24,092 |
| 24 Oct 2017 | USD | 2.817 | 3.2321 | 2.5787 | 2.8111 | 2.8111 | -0.015 (-0.55%) | 31,810 |
| 23 Oct 2017 | USD | 2.8775 | 3.2884 | 2.3287 | 2.8266 | 2.8266 | -0.059 (-2.06%) | 28,342 |
| 22 Oct 2017 | USD | 3.249 | 3.599 | 2.2118 | 2.886 | 2.886 | -0.362 (-11.16%) | 32,308 |
| 21 Oct 2017 | USD | 3.2616 | 3.5393 | 2.4659 | 3.2484 | 3.2484 | -0.013 (-0.39%) | 31,400 |
| 20 Oct 2017 | USD | 3.0468 | 3.5713 | 3.0125 | 3.261 | 3.261 | +0.211 (+6.91%) | 26,463 |
| 19 Oct 2017 | USD | 3.2986 | 3.3688 | 2.7089 | 3.0503 | 3.0503 | -0.254 (-7.69%) | 36,652 |
| 18 Oct 2017 | USD | 3.0083 | 3.6285 | 2.7806 | 3.3045 | 3.3045 | +0.296 (+9.85%) | 34,851 |
| 17 Oct 2017 | USD | 3.2586 | 3.4783 | 2.9395 | 3.0082 | 3.0082 | -0.25 (-7.67%) | 46,513 |
| 16 Oct 2017 | USD | 3.5492 | 6.9444 | 2.9605 | 3.2582 | 3.2582 | -0.29 (-8.18%) | 41,497 |
| 15 Oct 2017 | USD | 3.5559 | 4.1132 | 3.0654 | 3.5485 | 3.5485 | -0.002 (-0.06%) | 40,280 |
| 14 Oct 2017 | USD | 3.7416 | 3.9767 | 3.325 | 3.5508 | 3.5508 | -0.19 (-5.07%) | 53,085 |
| 13 Oct 2017 | USD | 3.6088 | 4.1628 | 3.585 | 3.7404 | 3.7404 | +0.143 (+3.97%) | 42,550 |
| 12 Oct 2017 | USD | 3.2077 | 3.6333 | 3.1908 | 3.5976 | 3.5976 | +0.392 (+12.22%) | 42,529 |
| 11 Oct 2017 | USD | 3.5095 | 3.5229 | 3.1767 | 3.2059 | 3.2059 | -0.304 (-8.66%) | 45,178 |
| 10 Oct 2017 | USD | 3.5924 | 3.7935 | 3.2677 | 3.5099 | 3.5099 | -0.082 (-2.29%) | 56,771 |
| 9 Oct 2017 | USD | 3.0346 | 3.7085 | 3.0179 | 3.5923 | 3.5923 | +0.559 (+18.44%) | 60,458 |
| 8 Oct 2017 | USD | 3.5706 | 4.6374 | 3.0249 | 3.0331 | 3.0331 | -0.545 (-15.22%) | 254 |
| 7 Oct 2017 | USD | 3.5308 | 3.7758 | 3.0877 | 3.5778 | 3.5778 | +0.048 (+1.36%) | 43,391 |
| 6 Oct 2017 | USD | 3.1704 | 3.6911 | 3.053 | 3.5298 | 3.5298 | +0.359 (+11.33%) | 51,093 |
| 5 Oct 2017 | USD | 3.5196 | 3.8046 | 3.1553 | 3.1706 | 3.1706 | +0.007 (+0.21%) | 62,437 |
| 4 Oct 2017 | USD | 3.6073 | 3.7948 | 3.0888 | 3.1639 | 3.1639 | -0.436 (-12.11%) | 68,885 |
| 3 Oct 2017 | USD | 3.4901 | 3.7653 | 3.0258 | 3.5998 | 3.5998 | +0.11 (+3.15%) | 55,157 |
| 2 Oct 2017 | USD | 2.9207 | 3.9357 | 2.8246 | 3.4899 | 3.4899 | +0.566 (+19.35%) | 51,631 |
| 1 Oct 2017 | USD | 2.783 | 3.4759 | 1.8801 | 2.924 | 2.924 | +0.142 (+5.10%) | 1,570 |
| 30 Sep 2017 | USD | 3.2488 | 3.5027 | 2.7774 | 2.782 | 2.782 | -0.466 (-14.36%) | 44,519 |
| 29 Sep 2017 | USD | 2.9333 | 3.3783 | 2.6123 | 3.2483 | 3.2483 | +0.313 (+10.68%) | 60,439 |
| 28 Sep 2017 | USD | 3.0746 | 3.5402 | 2.6633 | 2.9349 | 2.9349 | -0.144 (-4.69%) | 60,544 |
| 27 Sep 2017 | USD | 3.0578 | 3.3741 | 3.037 | 3.0792 | 3.0792 | +0.018 (+0.59%) | 2,347 |
| 26 Sep 2017 | USD | 2.6866 | 3.365 | 2.6704 | 3.061 | 3.061 | +0.381 (+14.21%) | 84,825 |
