| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | USD | 2.9793 | 3.3616 | 2.6734 | 2.6801 | 2.6801 | -0.301 (-10.11%) | 41,866 |
| 24 Sep 2017 | USD | 2.9529 | 3.3499 | 2.7282 | 2.9816 | 2.9816 | +0.024 (+0.81%) | 46,970 |
| 23 Sep 2017 | USD | 3.0652 | 3.2577 | 2.7095 | 2.9577 | 2.9577 | -0.119 (-3.86%) | 51,680 |
| 22 Sep 2017 | USD | 3.1023 | 3.1642 | 2.4902 | 3.0764 | 3.0764 | -0.029 (-0.92%) | 69,304 |
| 21 Sep 2017 | USD | 3.2617 | 3.6863 | 2.5101 | 3.1049 | 3.1049 | -0.172 (-5.24%) | 98,538 |
| 20 Sep 2017 | USD | 2.7958 | 3.3121 | 2.6286 | 3.2766 | 3.2766 | +0.478 (+17.06%) | 40,719 |
| 19 Sep 2017 | USD | 3.0169 | 3.1377 | 2.7817 | 2.799 | 2.799 | -0.211 (-7.00%) | 81,259 |
| 18 Sep 2017 | USD | 2.6784 | 3.1451 | 2.3852 | 3.0096 | 3.0096 | +0.328 (+12.22%) | 92,231 |
| 17 Sep 2017 | USD | 2.8718 | 2.8718 | 2.6226 | 2.6819 | 2.6819 | -0.189 (-6.57%) | 98,277 |
| 16 Sep 2017 | USD | 2.8354 | 3.2372 | 2.7165 | 2.8706 | 2.8706 | +0.028 (+0.99%) | 147,946 |
| 15 Sep 2017 | USD | 2.6485 | 3.1161 | 2.1984 | 2.8424 | 2.8424 | +0.243 (+9.34%) | 98,889 |
| 14 Sep 2017 | USD | 2.7548 | 3.3653 | 2.5997 | 2.5997 | 2.5997 | -0.149 (-5.43%) | 104,061 |
| 13 Sep 2017 | USD | 3.3827 | 3.4161 | 2.7045 | 2.7489 | 2.7489 | -0.645 (-19.00%) | 69,951 |
| 12 Sep 2017 | USD | 3.0869 | 4.3951 | 2.3369 | 3.3935 | 3.3935 | +0.305 (+9.89%) | 194,765 |
| 11 Sep 2017 | USD | 3.3665 | 3.5412 | 3.0874 | 3.0882 | 3.0882 | -0.282 (-8.38%) | 192,803 |
| 10 Sep 2017 | USD | 3.2463 | 3.6358 | 3.1301 | 3.3707 | 3.3707 | +0.117 (+3.58%) | 227,784 |
| 9 Sep 2017 | USD | 3.4278 | 3.6145 | 3.123 | 3.2541 | 3.2541 | -0.168 (-4.91%) | 363,751 |
| 8 Sep 2017 | USD | 3.8831 | 3.8886 | 3.3059 | 3.4221 | 3.4221 | -0.467 (-12.00%) | 153,149 |
| 7 Sep 2017 | USD | 3.3542 | 4.212 | 3.2748 | 3.8889 | 3.8889 | +0.529 (+15.73%) | 250,353 |
| 6 Sep 2017 | USD | 3.2994 | 3.7703 | 3.0576 | 3.3603 | 3.3603 | +0.065 (+1.98%) | 258,060 |
| 5 Sep 2017 | USD | 3.0147 | 3.6591 | 2.864 | 3.2952 | 3.2952 | +0.287 (+9.56%) | 274,997 |
| 4 Sep 2017 | USD | 3.6221 | 3.6471 | 2.9589 | 3.0077 | 3.0077 | -0.612 (-16.90%) | 247,731 |
| 3 Sep 2017 | USD | 3.8509 | 4.1379 | 3.3586 | 3.6195 | 3.6195 | -0.235 (-6.11%) | 243,694 |
| 2 Sep 2017 | USD | 4.023 | 4.745 | 3.2095 | 3.8549 | 3.8549 | -0.163 (-4.05%) | 258,665 |
| 1 Sep 2017 | USD | 3.6353 | 4.3028 | 3.5078 | 4.0176 | 4.0176 | +0.379 (+10.42%) | 251,572 |
| 31 Aug 2017 | USD | 3.2222 | 4.1464 | 3.1523 | 3.6384 | 3.6384 | +0.419 (+13.01%) | 359,785 |
| 30 Aug 2017 | USD | 4.0115 | 4.3369 | 3.1941 | 3.2194 | 3.2194 | -0.802 (-19.95%) | 97,388 |
| 29 Aug 2017 | USD | 3.7414 | 4.1976 | 3.6128 | 4.0215 | 4.0215 | +0.284 (+7.60%) | 259,623 |
| 28 Aug 2017 | USD | 3.6792 | 3.953 | 3.5236 | 3.7374 | 3.7374 | +0.053 (+1.45%) | 423,931 |
| 27 Aug 2017 | USD | 3.8156 | 4.0254 | 3.6775 | 3.684 | 3.684 | -0.123 (-3.24%) | 5,904 |
