| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2017 | USD | 3.8687 | 3.9805 | 3.4641 | 3.8075 | 3.8075 | -0.055 (-1.41%) | 249,882 |
| 25 Aug 2017 | USD | 3.7108 | 3.9752 | 3.4898 | 3.8621 | 3.8621 | +0.146 (+3.92%) | 243,936 |
| 24 Aug 2017 | USD | 3.4848 | 4.1467 | 3.4586 | 3.7164 | 3.7164 | +0.24 (+6.91%) | 394,744 |
| 23 Aug 2017 | USD | 3.7391 | 4.1226 | 3.4316 | 3.4762 | 3.4762 | -0.267 (-7.14%) | 162,727 |
| 22 Aug 2017 | USD | 3.6153 | 4.1818 | 3.0712 | 3.7434 | 3.7434 | +0.138 (+3.82%) | 299,968 |
| 21 Aug 2017 | USD | 3.4065 | 3.7197 | 3.2747 | 3.6057 | 3.6057 | +0.185 (+5.41%) | 116,591 |
| 20 Aug 2017 | USD | 3.5974 | 3.7862 | 3.2852 | 3.4205 | 3.4205 | -0.185 (-5.14%) | 177,795 |
| 19 Aug 2017 | USD | 3.5353 | 3.708 | 3.3204 | 3.6057 | 3.6057 | +0.076 (+2.15%) | 230,346 |
| 18 Aug 2017 | USD | 3.7463 | 3.8214 | 3.2112 | 3.5297 | 3.5297 | -0.224 (-5.98%) | 346,107 |
| 17 Aug 2017 | USD | 3.9053 | 3.9148 | 3.2623 | 3.7541 | 3.7541 | -0.154 (-3.94%) | 112,021 |
| 16 Aug 2017 | USD | 3.6037 | 3.9494 | 3.2215 | 3.908 | 3.908 | +0.306 (+8.49%) | 220,431 |
| 15 Aug 2017 | USD | 3.7637 | 3.8285 | 3.0384 | 3.6023 | 3.6023 | -0.153 (-4.09%) | 243,324 |
| 14 Aug 2017 | USD | 3.5918 | 3.8902 | 3.2267 | 3.7558 | 3.7558 | +0.167 (+4.66%) | 375,987 |
| 13 Aug 2017 | USD | 3.4238 | 3.7702 | 3.2339 | 3.5887 | 3.5887 | +0.162 (+4.74%) | 128,056 |
| 12 Aug 2017 | USD | 3.4941 | 3.9608 | 2.8385 | 3.4263 | 3.4263 | -0.07 (-2.02%) | 2,480 |
| 11 Aug 2017 | USD | 3.4577 | 3.5503 | 3.2938 | 3.4968 | 3.4968 | +0.039 (+1.12%) | 149,859 |
| 10 Aug 2017 | USD | 3.4319 | 3.537 | 3.2176 | 3.4579 | 3.4579 | +0.026 (+0.76%) | 143,461 |
| 9 Aug 2017 | USD | 3.2809 | 3.4732 | 2.9904 | 3.4318 | 3.4318 | +0.149 (+4.55%) | 151,165 |
| 8 Aug 2017 | USD | 2.8187 | 3.59 | 2.7954 | 3.2826 | 3.2826 | +0.467 (+16.58%) | 281,750 |
| 7 Aug 2017 | USD | 3.3124 | 3.6084 | 2.7807 | 2.8158 | 2.8158 | -0.5 (-15.09%) | 47,956 |
| 6 Aug 2017 | USD | 2.9412 | 3.5703 | 2.9018 | 3.3162 | 3.3162 | +0.376 (+12.78%) | 181,598 |
| 5 Aug 2017 | USD | 3.276 | 4.0475 | 2.8939 | 2.9405 | 2.9405 | -0.337 (-10.28%) | 11,109 |
| 4 Aug 2017 | USD | 3.3375 | 3.3899 | 2.997 | 3.2774 | 3.2774 | -0.057 (-1.72%) | 95,353 |
| 3 Aug 2017 | USD | 3.1749 | 3.4276 | 2.856 | 3.3348 | 3.3348 | +0.168 (+5.31%) | 139,444 |
| 2 Aug 2017 | USD | 2.9491 | 3.2261 | 2.5773 | 3.1667 | 3.1667 | +0.217 (+7.34%) | 269,367 |
| 1 Aug 2017 | USD | 2.7069 | 3.4066 | 2.4421 | 2.9501 | 2.9501 | +0.253 (+9.39%) | 109,761 |
| 31 Jul 2017 | USD | 3.1217 | 3.2068 | 2.6926 | 2.6969 | 2.6969 | -0.423 (-13.56%) | 117,796 |
| 30 Jul 2017 | USD | 3.0669 | 3.12 | 2.6007 | 3.12 | 3.12 | +0.052 (+1.71%) | 107,552 |
| 29 Jul 2017 | USD | 3.1164 | 3.1495 | 2.8485 | 3.0675 | 3.0675 | -0.056 (-1.78%) | 136,514 |
| 28 Jul 2017 | USD | 3.1698 | 3.9544 | 2.7958 | 3.1231 | 3.1231 | -0.024 (-0.78%) | 150,092 |
