| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | USD | 4.308 | 4.3499 | 3.8182 | 4.1511 | 4.1511 | -0.064 (-1.51%) | 117,134 |
| 26 Jun 2017 | USD | 4.9786 | 5.0652 | 4.0206 | 4.2146 | 4.2146 | -0.776 (-15.55%) | 113,339 |
| 25 Jun 2017 | USD | 4.4327 | 5.3866 | 3.5913 | 4.9907 | 4.9907 | +0.547 (+12.32%) | 126,535 |
| 24 Jun 2017 | USD | 4.9154 | 4.9225 | 3.9512 | 4.4432 | 4.4432 | -0.475 (-9.66%) | 106,713 |
| 23 Jun 2017 | USD | 4.9989 | 5.4033 | 3.5763 | 4.9182 | 4.9182 | -0.081 (-1.62%) | 148,333 |
| 22 Jun 2017 | USD | 5.0878 | 5.1287 | 3.7216 | 4.999 | 4.999 | -0.078 (-1.54%) | 129,991 |
| 21 Jun 2017 | USD | 4.0624 | 6.0765 | 4.0227 | 5.077 | 5.077 | +1.018 (+25.08%) | 61,475 |
| 20 Jun 2017 | USD | 4.3816 | 5.026 | 4.0065 | 4.0591 | 4.0591 | -0.323 (-7.37%) | 46,449 |
| 19 Jun 2017 | USD | 4.0887 | 6.1206 | 3.9309 | 4.3819 | 4.3819 | +0.298 (+7.30%) | 91,272 |
| 18 Jun 2017 | USD | 4.7377 | 6.1801 | 3.8701 | 4.0839 | 4.0839 | -0.655 (-13.81%) | 123,992 |
| 17 Jun 2017 | USD | 4.9528 | 6.4494 | 4.668 | 4.7385 | 4.7385 | -0.191 (-3.87%) | 78,954 |
| 16 Jun 2017 | USD | 5.539 | 5.539 | 4.8665 | 4.9291 | 4.9291 | -0.61 (-11.00%) | 85,935 |
| 15 Jun 2017 | USD | 4.1316 | 5.563 | 4.028 | 5.5386 | 5.5386 | +1.407 (+34.05%) | 56,216 |
| 14 Jun 2017 | USD | 4.8191 | 4.9545 | 3.9993 | 4.1318 | 4.1318 | -0.686 (-14.24%) | 110,321 |
| 13 Jun 2017 | USD | 4.0381 | 4.9315 | 3.8369 | 4.8178 | 4.8178 | +0.773 (+19.11%) | 122,097 |
| 12 Jun 2017 | USD | 3.3888 | 5.0117 | 3.2575 | 4.0448 | 4.0448 | +0.653 (+19.25%) | 58,774 |
| 11 Jun 2017 | USD | 4.428 | 4.6805 | 3.1602 | 3.3918 | 3.3918 | -1.035 (-23.38%) | 56,092 |
| 10 Jun 2017 | USD | 1.7499 | 5.2989 | 1.7499 | 4.4266 | 4.4266 | +0.673 (+17.92%) | 202,397 |
| 9 Jun 2017 | USD | 4.3074 | 4.3835 | 3.6444 | 3.7539 | 3.7539 | -0.557 (-12.92%) | 15 |
| 8 Jun 2017 | USD | 4.0314 | 4.4541 | 3.9698 | 4.311 | 4.311 | +0.29 (+7.23%) | 106,819 |
| 7 Jun 2017 | USD | 4.2178 | 4.3084 | 3.8807 | 4.0205 | 4.0205 | -0.195 (-4.63%) | 65,860 |
| 6 Jun 2017 | USD | 4.3988 | 4.5797 | 3.8663 | 4.2156 | 4.2156 | -0.181 (-4.12%) | 63,325 |
| 5 Jun 2017 | USD | 3.296 | 4.3966 | 3.1699 | 4.3966 | 4.3966 | +1.101 (+33.42%) | 145,225 |
| 4 Jun 2017 | USD | 3.928 | 3.9363 | 3.1326 | 3.2954 | 3.2954 | -0.638 (-16.22%) | 3,046 |
| 3 Jun 2017 | USD | 4.7218 | 4.7594 | 3.8563 | 3.9334 | 3.9334 | -0.789 (-16.71%) | 95,275 |
| 2 Jun 2017 | USD | 4.5409 | 4.7224 | 4.4261 | 4.7224 | 4.7224 | +0.183 (+4.03%) | 132,363 |
| 1 Jun 2017 | USD | 4.1929 | 4.6853 | 4.0342 | 4.5394 | 4.5394 | +0.349 (+8.34%) | 103,966 |
| 31 May 2017 | USD | 4.2245 | 4.6365 | 4.0317 | 4.1901 | 4.1901 | -0.018 (-0.43%) | 97,019 |
| 30 May 2017 | USD | 4.3293 | 4.7779 | 4.1591 | 4.208 | 4.208 | -0.116 (-2.69%) | 48,760 |
| 29 May 2017 | USD | 4.1769 | 4.76 | 4.0616 | 4.3243 | 4.3243 | +0.139 (+3.32%) | 42,413 |
