Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 1.2492 | 1.3458 | 1.2445 | 1.3458 | 1.3458 | +0.098 (+7.86%) | 1 |
3 Feb 2022 | USD | 1.232 | 1.2477 | 1.2141 | 1.2477 | 1.2477 | +0.014 (+1.17%) | 0 |
2 Feb 2022 | USD | 1.2616 | 1.2783 | 1.2238 | 1.2333 | 1.2333 | -0.029 (-2.28%) | 0 |
1 Feb 2022 | USD | 0.9351 | 1.2777 | 0.9221 | 1.2621 | 1.2621 | +0.327 (+34.91%) | 44 |
31 Jan 2022 | USD | 0.8972 | 0.9368 | 0.8511 | 0.9355 | 0.9355 | +0.037 (+4.14%) | 1 |
30 Jan 2022 | USD | 0.8707 | 0.9005 | 0.8546 | 0.8983 | 0.8983 | -0.019 (-2.09%) | 2 |
29 Jan 2022 | USD | 0.9086 | 0.9183 | 0.8847 | 0.9175 | 0.9175 | +0.009 (+1.02%) | 0 |
28 Jan 2022 | USD | 0.8963 | 0.9114 | 0.8754 | 0.9082 | 0.9082 | +0.014 (+1.61%) | 0 |
27 Jan 2022 | USD | 0.9125 | 0.9215 | 0.8696 | 0.8938 | 0.8938 | -0.021 (-2.35%) | 0 |
26 Jan 2022 | USD | 0.8996 | 1.1329 | 0.8944 | 0.9153 | 0.9153 | +0.016 (+1.78%) | 1 |
25 Jan 2022 | USD | 0.9319 | 0.9554 | 0.8765 | 0.8993 | 0.8993 | -0.032 (-3.46%) | 0 |
24 Jan 2022 | USD | 0.907 | 0.9315 | 0.8664 | 0.9315 | 0.9315 | +0.04 (+4.46%) | 1 |
23 Jan 2022 | USD | 0.8945 | 0.9185 | 0.8917 | 0.8917 | 0.8917 | -0.003 (-0.30%) | 0 |
22 Jan 2022 | USD | 0.9755 | 0.9834 | 0.8903 | 0.8944 | 0.8944 | -0.079 (-8.09%) | 1 |
21 Jan 2022 | USD | 1.0982 | 1.1029 | 0.9605 | 0.9731 | 0.9731 | -0.126 (-11.47%) | 2 |
20 Jan 2022 | USD | 0.9884 | 1.1848 | 0.9474 | 1.0992 | 1.0992 | +0.125 (+12.81%) | 85 |
19 Jan 2022 | USD | 0.9893 | 0.9931 | 0.9649 | 0.9744 | 0.9744 | -0.015 (-1.56%) | 0 |
18 Jan 2022 | USD | 1.0128 | 1.0199 | 0.9776 | 0.9898 | 0.9898 | -0.023 (-2.28%) | 0 |
17 Jan 2022 | USD | 1.0271 | 1.0311 | 0.9699 | 1.0129 | 1.0129 | -0.01 (-0.96%) | 0 |
15 Jan 2022 | USD | 1.0147 | 1.0291 | 1.0047 | 1.0227 | 1.0227 | +0.008 (+0.79%) | 0 |
14 Jan 2022 | USD | 0.9201 | 1.5643 | 0.9188 | 1.0147 | 1.0147 | +0.095 (+10.28%) | 1 |
13 Jan 2022 | USD | 0.9396 | 0.9522 | 0.9201 | 0.9201 | 0.9201 | -0.006 (-0.67%) | 0 |
11 Jan 2022 | USD | 0.9247 | 0.945 | 0.9239 | 0.9263 | 0.9263 | +0.002 (+0.22%) | 0 |
10 Jan 2022 | USD | 0.9684 | 0.9747 | 0.9111 | 0.9243 | 0.9243 | -0.044 (-4.56%) | 0 |
9 Jan 2022 | USD | 0.9347 | 1.551 | 0.9305 | 0.9685 | 0.9685 | +0.034 (+3.65%) | 1 |
8 Jan 2022 | USD | 0.9332 | 0.9459 | 0.915 | 0.9344 | 0.9344 | +0.002 (+0.17%) | 0 |
7 Jan 2022 | USD | 0.9397 | 0.9435 | 0.9104 | 0.9328 | 0.9328 | -0.008 (-0.81%) | 0 |
6 Jan 2022 | USD | 0.9383 | 0.9438 | 0.9183 | 0.9404 | 0.9404 | -0.057 (-5.70%) | 0 |
5 Jan 2022 | USD | 1.0056 | 1.0155 | 0.9866 | 0.9972 | 0.9972 | -0.009 (-0.87%) | 0 |
4 Jan 2022 | USD | 1.0057 | 1.0241 | 0.9961 | 1.006 | 1.006 | +0 (+0.02%) | 0 |