Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.9874 | 1.0089 | 0.9806 | 1.0058 | 1.0058 | +0.018 (+1.85%) | 0 |
2 Jan 2022 | USD | 0.9964 | 0.9993 | 0.9535 | 0.9875 | 0.9875 | +0.467 (+89.72%) | 0 |
1 Jan 2022 | USD | 0.5115 | 0.5209 | 0.5106 | 0.5205 | 0.5205 | +0.008 (+1.52%) | 2 |
31 Dec 2021 | USD | 1.0166 | 1.0166 | 0.5018 | 0.5127 | 0.5127 | -0.504 (-49.57%) | 2 |
30 Dec 2021 | USD | 1.0043 | 1.0166 | 0.9966 | 1.0166 | 1.0166 | +0.013 (+1.30%) | 1 |
29 Dec 2021 | USD | 1.1309 | 1.1309 | 1.0036 | 1.0036 | 1.0036 | -0.127 (-11.26%) | 1 |
28 Dec 2021 | USD | 1.1309 | 1.1309 | 1.1309 | 1.1309 | 1.1309 | +0.065 (+6.10%) | 0 |
23 Dec 2021 | USD | 1.0702 | 1.0706 | 1.0592 | 1.0659 | 1.0659 | -0.004 (-0.41%) | 1 |
22 Dec 2021 | USD | 1.1769 | 1.1769 | 1.07 | 1.0703 | 1.0703 | -0.126 (-10.51%) | 1 |
21 Dec 2021 | USD | 1.1602 | 1.2017 | 1.1569 | 1.196 | 1.196 | +0.035 (+3.02%) | 0 |
20 Dec 2021 | USD | 1.1397 | 1.1672 | 1.0715 | 1.1609 | 1.1609 | +0.018 (+1.59%) | 1 |
19 Dec 2021 | USD | 1.0979 | 1.1608 | 1.0979 | 1.1427 | 1.1427 | -0.002 (-0.17%) | 0 |
18 Dec 2021 | USD | 1.2119 | 1.2204 | 1.1432 | 1.1447 | 1.1447 | -0.067 (-5.50%) | 0 |
17 Dec 2021 | USD | 1.1907 | 1.286 | 1.1836 | 1.2113 | 1.2113 | +0.017 (+1.41%) | 1 |
16 Dec 2021 | USD | 1.1953 | 1.2356 | 1.1794 | 1.1944 | 1.1944 | -0.003 (-0.28%) | 0 |
15 Dec 2021 | USD | 1.1183 | 1.2221 | 1.0974 | 1.1977 | 1.1977 | +0.079 (+7.09%) | 1 |
14 Dec 2021 | USD | 1.1194 | 1.133 | 1.0857 | 1.1184 | 1.1184 | -0.002 (-0.15%) | 0 |
13 Dec 2021 | USD | 1.2345 | 1.2377 | 1.1176 | 1.1201 | 1.1201 | -0.116 (-9.38%) | 1 |
12 Dec 2021 | USD | 1.2191 | 1.2383 | 1.1737 | 1.2361 | 1.2361 | +0.017 (+1.40%) | 0 |
11 Dec 2021 | USD | 1.224 | 1.2293 | 1.1995 | 1.219 | 1.219 | -0.004 (-0.32%) | 1 |
10 Dec 2021 | USD | 1.304 | 1.3131 | 1.2022 | 1.2229 | 1.2229 | -0.082 (-6.26%) | 1 |
9 Dec 2021 | USD | 1.3286 | 1.3579 | 1.2939 | 1.3045 | 1.3045 | +0.002 (+0.13%) | 2 |
8 Dec 2021 | USD | 1.3406 | 1.344 | 1.2812 | 1.3028 | 1.3028 | -0.036 (-2.67%) | 0 |
7 Dec 2021 | USD | 1.4209 | 1.4256 | 1.3274 | 1.3385 | 1.3385 | -0.082 (-5.79%) | 0 |
6 Dec 2021 | USD | 1.384 | 1.4665 | 1.384 | 1.4207 | 1.4207 | +0.037 (+2.65%) | 1 |
5 Dec 2021 | USD | 1.3258 | 1.4125 | 1.3092 | 1.384 | 1.384 | +0.06 (+4.53%) | 0 |
4 Dec 2021 | USD | 1.3291 | 1.3291 | 1.223 | 1.324 | 1.324 | -0.002 (-0.16%) | 0 |
3 Dec 2021 | USD | 1.3354 | 1.3354 | 1.326 | 1.3261 | 1.3261 | -0.009 (-0.69%) | 1 |
2 Dec 2021 | USD | 1.4093 | 1.4654 | 1.3353 | 1.3353 | 1.3353 | -0.028 (-2.05%) | 1 |
29 Nov 2021 | USD | 1.346 | 1.3634 | 1.341 | 1.3633 | 1.3633 | +0.015 (+1.14%) | 0 |