Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2021 | USD | 1.2577 | 1.3612 | 1.2569 | 1.348 | 1.348 | +0.044 (+3.37%) | 1 |
27 Nov 2021 | USD | 1.2826 | 1.3085 | 1.2826 | 1.304 | 1.304 | +0.022 (+1.76%) | 0 |
26 Nov 2021 | USD | 1.277 | 1.3188 | 1.2356 | 1.2815 | 1.2815 | -0.009 (-0.72%) | 0 |
25 Nov 2021 | USD | 1.2605 | 1.2908 | 1.2573 | 1.2908 | 1.2908 | +0.03 (+2.38%) | 0 |
24 Nov 2021 | USD | 1.2925 | 1.3079 | 1.2471 | 1.2608 | 1.2608 | -0.161 (-11.33%) | 0 |
18 Nov 2021 | USD | 1.3188 | 1.4228 | 1.3176 | 1.4219 | 1.4219 | +0.105 (+7.94%) | 0 |
17 Nov 2021 | USD | 1.3493 | 1.3938 | 1.2959 | 1.3173 | 1.3173 | -0.031 (-2.28%) | 0 |
16 Nov 2021 | USD | 1.4036 | 1.4036 | 1.3281 | 1.3481 | 1.3481 | -0.044 (-3.18%) | 2 |
15 Nov 2021 | USD | 1.4117 | 1.4253 | 1.3922 | 1.3924 | 1.3924 | -0.019 (-1.32%) | 0 |
14 Nov 2021 | USD | 1.3999 | 1.411 | 1.3979 | 1.411 | 1.411 | -0.005 (-0.39%) | 0 |
13 Nov 2021 | USD | 1.4019 | 1.4182 | 1.3944 | 1.4165 | 1.4165 | +0.015 (+1.08%) | 0 |
12 Nov 2021 | USD | 1.4459 | 1.4459 | 1.3989 | 1.4014 | 1.4014 | -0.044 (-3.08%) | 0 |
11 Nov 2021 | USD | 1.4372 | 1.461 | 1.4254 | 1.4459 | 1.4459 | +0.01 (+0.68%) | 0 |
10 Nov 2021 | USD | 1.4706 | 1.4967 | 1.4309 | 1.4362 | 1.4362 | +0.074 (+5.42%) | 61 |
6 Nov 2021 | USD | 1.3962 | 1.4017 | 1.3618 | 1.3623 | 1.3623 | -0.033 (-2.34%) | 0 |
5 Nov 2021 | USD | 1.3962 | 1.4053 | 1.3889 | 1.3949 | 1.3949 | +0 (+0.01%) | 0 |
4 Nov 2021 | USD | 1.4077 | 1.4118 | 1.3861 | 1.3948 | 1.3948 | -0.012 (-0.86%) | 0 |
3 Nov 2021 | USD | 1.4162 | 1.4297 | 1.4045 | 1.4069 | 1.4069 | +0.049 (+3.61%) | 3 |
1 Nov 2021 | USD | 1.3594 | 1.3594 | 1.3579 | 1.3579 | 1.3579 | -0.002 (-0.11%) | 0 |
31 Oct 2021 | USD | 1.721 | 1.736 | 1.3586 | 1.3594 | 1.3594 | -0.359 (-20.90%) | 0 |
30 Oct 2021 | USD | 1.4134 | 1.723 | 1.4071 | 1.7186 | 1.7186 | +0.305 (+21.62%) | 7 |
29 Oct 2021 | USD | 1.4218 | 1.4511 | 1.348 | 1.4131 | 1.4131 | -0.029 (-2.04%) | 75 |
28 Oct 2021 | USD | 1.44 | 1.4589 | 1.4207 | 1.4425 | 1.4425 | +0.003 (+0.17%) | 0 |
27 Oct 2021 | USD | 1.436 | 1.4835 | 1.3901 | 1.44 | 1.44 | -0.01 (-0.71%) | 0 |
25 Oct 2021 | USD | 1.4503 | 1.4503 | 1.4503 | 1.4503 | 1.4503 | 0.0 (0.0%) | 0 |
24 Oct 2021 | USD | 1.4503 | 1.4503 | 1.4503 | 1.4503 | 1.4503 | +0.079 (+5.78%) | 0 |
23 Oct 2021 | USD | 1.3773 | 1.4319 | 1.3711 | 1.3711 | 1.3711 | -0.006 (-0.44%) | 0 |
22 Oct 2021 | USD | 1.3547 | 1.382 | 1.3546 | 1.3772 | 1.3772 | +0.022 (+1.66%) | 3 |
21 Oct 2021 | USD | 1.5524 | 1.6582 | 1.3533 | 1.3547 | 1.3547 | -0.199 (-12.81%) | 0 |
20 Oct 2021 | USD | 1.2689 | 1.5906 | 1.2538 | 1.5537 | 1.5537 | +0.285 (+22.45%) | 4 |