Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 1.2104 | 1.469 | 1.2096 | 1.2688 | 1.2688 | +0.059 (+4.86%) | 2 |
18 Oct 2021 | USD | 4.4139 | 4.4549 | 0.358 | 1.21 | 1.21 | -3.207 (-72.60%) | 434 |
17 Oct 2021 | USD | 1.6241 | 4.4185 | 0.9201 | 4.4165 | 4.4165 | +2.792 (+171.83%) | 1,474 |
16 Oct 2021 | USD | 1.6209 | 1.6282 | 1.6163 | 1.6247 | 1.6247 | +0.205 (+14.42%) | 12 |
15 Oct 2021 | USD | 1.4442 | 1.4749 | 1.4199 | 1.4199 | 1.4199 | -0.026 (-1.79%) | 0 |
14 Oct 2021 | USD | 1.4219 | 1.5143 | 1.3242 | 1.4458 | 1.4458 | +0.026 (+1.82%) | 0 |
13 Oct 2021 | USD | 1.4079 | 1.4949 | 1.3247 | 1.42 | 1.42 | +0.011 (+0.77%) | 0 |
12 Oct 2021 | USD | 1.3468 | 1.4828 | 1.2743 | 1.4092 | 1.4092 | +0.06 (+4.47%) | 4 |
11 Oct 2021 | USD | 1.384 | 1.5142 | 1.3306 | 1.3489 | 1.3489 | -0.034 (-2.48%) | 0 |
10 Oct 2021 | USD | 1.2941 | 1.5632 | 1.2399 | 1.3832 | 1.3832 | +0.089 (+6.92%) | 15 |
9 Oct 2021 | USD | 1.3277 | 1.3277 | 1.2525 | 1.2937 | 1.2937 | -0.154 (-10.64%) | 0 |
7 Oct 2021 | USD | 1.4516 | 1.4516 | 1.4317 | 1.4478 | 1.4478 | -0.004 (-0.26%) | 6 |
6 Oct 2021 | USD | 1.4114 | 1.4537 | 1.4114 | 1.4516 | 1.4516 | +0.319 (+28.20%) | 11 |
5 Oct 2021 | USD | 1.1343 | 1.1343 | 1.1323 | 1.1323 | 1.1323 | -0.003 (-0.25%) | 1 |
4 Oct 2021 | USD | 1.1796 | 1.1796 | 1.1337 | 1.1351 | 1.1351 | -0.044 (-3.76%) | 1 |
3 Oct 2021 | USD | 1.1922 | 1.2401 | 1.1764 | 1.1795 | 1.1795 | -0.013 (-1.06%) | 1 |
2 Oct 2021 | USD | 1.1839 | 1.2011 | 1.1803 | 1.1921 | 1.1921 | +0.009 (+0.74%) | 0 |
1 Oct 2021 | USD | 1.1374 | 1.1874 | 1.1374 | 1.1834 | 1.1834 | +0.092 (+8.40%) | 0 |
29 Sep 2021 | USD | 1.1283 | 1.1283 | 1.0878 | 1.0917 | 1.0917 | -0.039 (-3.42%) | 1 |
28 Sep 2021 | USD | 1.1307 | 1.1816 | 1.1219 | 1.1303 | 1.1303 | -0.001 (-0.12%) | 2 |
27 Sep 2021 | USD | 1.1548 | 1.1685 | 1.1316 | 1.1317 | 1.1317 | -0.023 (-2.00%) | 0 |
26 Sep 2021 | USD | 1.1579 | 1.1681 | 1.1328 | 1.1548 | 1.1548 | -0.004 (-0.35%) | 3 |
25 Sep 2021 | USD | 1.1539 | 1.1724 | 1.137 | 1.1588 | 1.1588 | +0.005 (+0.44%) | 0 |
24 Sep 2021 | USD | 1.1636 | 1.1701 | 1.1528 | 1.1537 | 1.1537 | -0.267 (-18.81%) | 0 |
23 Sep 2021 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | 0.0 (0.0%) | 30 |
22 Sep 2021 | USD | 1.1466 | 1.421 | 1.1351 | 1.421 | 1.421 | +0.274 (+23.89%) | 30 |
21 Sep 2021 | USD | 1.1525 | 1.2738 | 1.0481 | 1.147 | 1.147 | -0.006 (-0.55%) | 5 |
20 Sep 2021 | USD | 1.2848 | 1.3426 | 1.1533 | 1.1533 | 1.1533 | -0.132 (-10.25%) | 1 |
19 Sep 2021 | USD | 1.3899 | 1.3899 | 1.2235 | 1.285 | 1.285 | -0.105 (-7.55%) | 2 |
18 Sep 2021 | USD | 1.3899 | 1.3899 | 1.3899 | 1.3899 | 1.3899 | -0.001 (-0.04%) | 0 |