Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 1.3457 | 1.4124 | 1.329 | 1.3904 | 1.3904 | +0.045 (+3.34%) | 0 |
15 Sep 2021 | USD | 1.3178 | 1.3492 | 1.3143 | 1.3455 | 1.3455 | +0.025 (+1.93%) | 0 |
10 Sep 2021 | USD | 1.344 | 1.4115 | 1.2245 | 1.32 | 1.32 | -0.024 (-1.79%) | 2 |
9 Sep 2021 | USD | 1.3501 | 1.3829 | 1.2439 | 1.3441 | 1.3441 | -0.006 (-0.47%) | 34 |
8 Sep 2021 | USD | 1.3439 | 1.3893 | 1.2182 | 1.3505 | 1.3505 | +0.007 (+0.52%) | 1 |
7 Sep 2021 | USD | 1.2246 | 1.561 | 1.1425 | 1.3435 | 1.3435 | +0.085 (+6.75%) | 18 |
6 Sep 2021 | USD | 1.2571 | 1.3041 | 1.2404 | 1.2585 | 1.2585 | +0.001 (+0.08%) | 4 |
5 Sep 2021 | USD | 1.2005 | 1.3126 | 1.1883 | 1.2575 | 1.2575 | +0.056 (+4.69%) | 5 |
4 Sep 2021 | USD | 1.5156 | 1.5224 | 1.0167 | 1.2012 | 1.2012 | -0.314 (-20.74%) | 24 |
3 Sep 2021 | USD | 1.4943 | 1.5196 | 1.4943 | 1.5155 | 1.5155 | +0.021 (+1.42%) | 1 |
2 Sep 2021 | USD | 1.4658 | 1.4943 | 1.458 | 1.4943 | 1.4943 | +0.029 (+1.97%) | 0 |
1 Sep 2021 | USD | 1.3994 | 1.469 | 1.3607 | 1.4655 | 1.4655 | +0.067 (+4.81%) | 1 |
31 Aug 2021 | USD | 1.3386 | 1.4041 | 1.3022 | 1.3983 | 1.3983 | +0.059 (+4.40%) | 1 |
30 Aug 2021 | USD | 1.2592 | 1.3731 | 1.2592 | 1.3394 | 1.3394 | +0.119 (+9.73%) | 2 |
29 Aug 2021 | USD | 1.2524 | 1.2524 | 1.2192 | 1.2206 | 1.2206 | -0.032 (-2.52%) | 0 |
28 Aug 2021 | USD | 1.1559 | 1.2597 | 1.1559 | 1.2521 | 1.2521 | +0.097 (+8.36%) | 0 |
27 Aug 2021 | USD | 1.2195 | 1.2658 | 1.1417 | 1.1555 | 1.1555 | -0.066 (-5.43%) | 0 |
26 Aug 2021 | USD | 1.2886 | 1.2938 | 1.1616 | 1.2219 | 1.2219 | -0.067 (-5.18%) | 3 |
25 Aug 2021 | USD | 1.2539 | 1.2902 | 1.203 | 1.2886 | 1.2886 | +0.033 (+2.64%) | 3 |
24 Aug 2021 | USD | 1.2695 | 1.3 | 1.2514 | 1.2554 | 1.2554 | -0.042 (-3.24%) | 0 |
23 Aug 2021 | USD | 1.2818 | 1.2993 | 1.2692 | 1.2975 | 1.2975 | +0.018 (+1.41%) | 0 |
22 Aug 2021 | USD | 1.2757 | 1.3443 | 1.2613 | 1.2794 | 1.2794 | +0.002 (+0.13%) | 0 |
21 Aug 2021 | USD | 1.2 | 1.3311 | 1.0818 | 1.2778 | 1.2778 | +0.182 (+16.65%) | 2 |
20 Aug 2021 | USD | 1.6257 | 1.6455 | 1.0954 | 1.0954 | 1.0954 | -0.53 (-32.62%) | 30 |
19 Aug 2021 | USD | 1.6472 | 1.6497 | 1.5914 | 1.6257 | 1.6257 | -0.025 (-1.51%) | 0 |
18 Aug 2021 | USD | 1.5271 | 1.694 | 1.5021 | 1.6506 | 1.6506 | +0.125 (+8.17%) | 2 |
17 Aug 2021 | USD | 1.5545 | 1.5545 | 1.5259 | 1.5259 | 1.5259 | -0.106 (-6.48%) | 0 |
15 Aug 2021 | USD | 1.5027 | 1.6379 | 1.3778 | 1.6316 | 1.6316 | +0.138 (+9.20%) | 6 |
14 Aug 2021 | USD | 1.6803 | 1.8706 | 1.462 | 1.4941 | 1.4941 | -0.187 (-11.12%) | 23 |
13 Aug 2021 | USD | 1.8034 | 1.8074 | 1.6547 | 1.6811 | 1.6811 | -0.018 (-1.04%) | 3 |