Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 7,200 |
23 Aug 2023 | USD | 1.92 | 1.94 | 1.904 | 1.94 | 1.94 | -0.02 (-1.02%) | 10,700 |
22 Aug 2023 | USD | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 8,500 |
21 Aug 2023 | USD | 2.09 | 2.09 | 2.02 | 2.05 | 2.05 | -0.04 (-1.91%) | 19,000 |
18 Aug 2023 | USD | 1.94 | 2.12 | 1.94 | 2.09 | 2.09 | +0.085 (+4.24%) | 7,700 |
17 Aug 2023 | USD | 1.949 | 2.005 | 1.929 | 2.005 | 2.005 | +0.105 (+5.53%) | 167,000 |
16 Aug 2023 | USD | 1.95 | 1.95 | 1.862 | 1.9 | 1.9 | +0.003 (+0.16%) | 483,400 |
15 Aug 2023 | USD | 1.91 | 1.975 | 1.897 | 1.897 | 1.897 | -0.138 (-6.78%) | 106,500 |
14 Aug 2023 | USD | 2.05 | 2.05 | 2.035 | 2.035 | 2.035 | +0.035 (+1.75%) | 6,800 |
11 Aug 2023 | USD | 2.01 | 2.02 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 155,900 |
10 Aug 2023 | USD | 2.07 | 2.07 | 1.98 | 2.01 | 2.01 | -0.02 (-0.99%) | 153,400 |
9 Aug 2023 | USD | 2.02 | 2.03 | 1.899 | 2.03 | 2.03 | -0.065 (-3.10%) | 1,507,100 |
8 Aug 2023 | USD | 2.03 | 2.12 | 2.03 | 2.095 | 2.095 | +0.065 (+3.20%) | 12,700 |
7 Aug 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.012 (-0.59%) | 5,000 |
4 Aug 2023 | USD | 2 | 2.042 | 2 | 2.042 | 2.042 | +0.062 (+3.13%) | 33,800 |
3 Aug 2023 | USD | 1.95 | 1.99 | 1.93 | 1.98 | 1.98 | +0.032 (+1.64%) | 31,600 |
2 Aug 2023 | USD | 1.9 | 1.95 | 1.87 | 1.948 | 1.948 | +0.023 (+1.19%) | 185,000 |
1 Aug 2023 | USD | 1.904 | 1.925 | 1.904 | 1.925 | 1.925 | -0.046 (-2.33%) | 800 |
31 Jul 2023 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | -0.029 (-1.45%) | 100 |
28 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.046 (-2.25%) | 200 |
25 Jul 2023 | USD | 2.046 | 2.046 | 2.046 | 2.046 | 2.046 | +0.016 (+0.79%) | 200 |
24 Jul 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.076 (+3.89%) | 3,900 |
21 Jul 2023 | USD | 1.95 | 1.954 | 1.95 | 1.954 | 1.954 | +0.003 (+0.15%) | 35,100 |
20 Jul 2023 | USD | 2.015 | 2.015 | 1.951 | 1.951 | 1.951 | -0.028 (-1.41%) | 10,000 |
19 Jul 2023 | USD | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 2.01 | 2.014 | 1.97 | 1.979 | 1.979 | -0.031 (-1.54%) | 26,400 |
14 Jul 2023 | USD | 2.033 | 2.033 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 1,500 |