Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 2.04 | 2.06 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 40,400 |
10 Jul 2023 | USD | 1.99 | 2.07 | 1.99 | 2.05 | 2.05 | +0.053 (+2.65%) | 42,600 |
7 Jul 2023 | USD | 1.997 | 1.997 | 1.997 | 1.997 | 1.997 | +0.017 (+0.86%) | 100 |
6 Jul 2023 | USD | 1.981 | 1.981 | 1.98 | 1.98 | 1.98 | -0.18 (-8.33%) | 1,600 |
5 Jul 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.13 (+6.40%) | 100 |
30 Jun 2023 | USD | 2.035 | 2.05 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 34,300 |
29 Jun 2023 | USD | 1.9 | 2.05 | 1.9 | 2.05 | 2.05 | +0.03 (+1.49%) | 300 |
28 Jun 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.019 (+0.95%) | 500 |
27 Jun 2023 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | -0.012 (-0.60%) | 8,600 |
26 Jun 2023 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 2.013 | -0.037 (-1.80%) | 1,900 |
23 Jun 2023 | USD | 2.136 | 2.136 | 2.047 | 2.05 | 2.05 | -0.16 (-7.24%) | 5,700 |
22 Jun 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 2.2 | 2.21 | 2.193 | 2.21 | 2.21 | -0.18 (-7.53%) | 90,600 |
20 Jun 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 500 |
15 Jun 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 107 |
14 Jun 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 100 |
13 Jun 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 5,000 |
9 Jun 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 4 |
8 Jun 2023 | USD | 2.38 | 2.4 | 2.35 | 2.4 | 2.4 | +0.022 (+0.93%) | 108,100 |
7 Jun 2023 | USD | 2.36 | 2.38 | 2.35 | 2.378 | 2.378 | +0.078 (+3.39%) | 34,800 |
6 Jun 2023 | USD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 80,200 |
5 Jun 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.069 (+3.09%) | 100 |
2 Jun 2023 | USD | 2.18 | 2.24 | 2.17 | 2.231 | 2.231 | +0.041 (+1.87%) | 61,200 |
1 Jun 2023 | USD | 2.148 | 2.19 | 2.14 | 2.19 | 2.19 | +0.037 (+1.72%) | 72,000 |
31 May 2023 | USD | 2.1 | 2.153 | 2.1 | 2.153 | 2.153 | +0.023 (+1.08%) | 14,200 |