Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 2.12 | 2.13 | 2.115 | 2.13 | 2.13 | -0.078 (-3.53%) | 39,000 |
26 May 2023 | USD | 2.19 | 2.208 | 2.19 | 2.208 | 2.208 | +0.068 (+3.18%) | 2,300 |
25 May 2023 | USD | 2.186 | 2.186 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 365,700 |
24 May 2023 | USD | 2.127 | 2.127 | 2.07 | 2.1 | 2.1 | -0.086 (-3.93%) | 10,300 |
23 May 2023 | USD | 2.18 | 2.186 | 2.15 | 2.186 | 2.186 | +0.076 (+3.60%) | 3,900 |
22 May 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 200 |
19 May 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 25 |
18 May 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.14 (+7.00%) | 500 |
17 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 35 |
16 May 2023 | USD | 2.11 | 2.11 | 1.79 | 2 | 2 | -0.39 (-16.32%) | 2,600 |
15 May 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.09 (+3.91%) | 800 |
12 May 2023 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 600 |
11 May 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 28,400 |
10 May 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.07 (+3.06%) | 5,100 |
9 May 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.126 (-5.22%) | 13,800 |
8 May 2023 | USD | 2.38 | 2.416 | 2.38 | 2.416 | 2.416 | +0.046 (+1.94%) | 1,300 |
5 May 2023 | USD | 2.32 | 2.37 | 2.32 | 2.37 | 2.37 | +0.107 (+4.73%) | 21,900 |
4 May 2023 | USD | 2.23 | 2.263 | 2.22 | 2.263 | 2.263 | -0.136 (-5.67%) | 46,600 |
3 May 2023 | USD | 2.378 | 2.399 | 2.378 | 2.399 | 2.399 | -0.101 (-4.04%) | 3,700 |
2 May 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.19 (+8.23%) | 300 |
1 May 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 53 |
28 Apr 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.035 (+1.54%) | 300 |
27 Apr 2023 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.055 (-2.36%) | 1,000 |
24 Apr 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 200 |
21 Apr 2023 | USD | 2.486 | 2.509 | 2.35 | 2.35 | 2.35 | -0.135 (-5.43%) | 20,700 |
20 Apr 2023 | USD | 2.494 | 2.494 | 2.485 | 2.485 | 2.485 | +0.095 (+3.97%) | 600 |
19 Apr 2023 | USD | 2.24 | 2.39 | 2.24 | 2.39 | 2.39 | -0.04 (-1.65%) | 200 |
18 Apr 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.15 (+6.58%) | 11,400 |