Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 2.25 | 2.27 | 2.25 | 2.265 | 2.265 | +0.105 (+4.86%) | 1,000 |
2 Mar 2023 | USD | 2.13 | 2.18 | 2.09 | 2.16 | 2.16 | 0.0 (0.0%) | 135,900 |
1 Mar 2023 | USD | 2.14 | 2.16 | 2.13 | 2.16 | 2.16 | +0.027 (+1.27%) | 6,400 |
28 Feb 2023 | USD | 2.18 | 2.18 | 2.04 | 2.133 | 2.133 | -0.007 (-0.33%) | 471,600 |
27 Feb 2023 | USD | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | +0.04 (+1.90%) | 140,200 |
24 Feb 2023 | USD | 2.02 | 2.1 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 528,400 |
23 Feb 2023 | USD | 2.02 | 2.1 | 1.95 | 2.1 | 2.1 | +0.07 (+3.45%) | 686,200 |
22 Feb 2023 | USD | 2.08 | 2.101 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 251,400 |
21 Feb 2023 | USD | 2.19 | 2.19 | 2.07 | 2.08 | 2.08 | -0.12 (-5.45%) | 215,200 |
17 Feb 2023 | USD | 2.25 | 2.25 | 2.18 | 2.2 | 2.2 | -0.05 (-2.22%) | 545,300 |
16 Feb 2023 | USD | 2.29 | 2.29 | 2.23 | 2.25 | 2.25 | -0.109 (-4.62%) | 263,400 |
15 Feb 2023 | USD | 2.35 | 2.362 | 2.323 | 2.359 | 2.359 | -0.041 (-1.71%) | 211,500 |
14 Feb 2023 | USD | 2.29 | 2.4 | 2.256 | 2.4 | 2.4 | +0.11 (+4.80%) | 186,600 |
13 Feb 2023 | USD | 2.26 | 2.31 | 2.26 | 2.29 | 2.29 | -0.04 (-1.72%) | 177,800 |
10 Feb 2023 | USD | 2.31 | 2.33 | 2.28 | 2.33 | 2.33 | 0.0 (0.0%) | 395,600 |
9 Feb 2023 | USD | 2.42 | 2.42 | 2.33 | 2.33 | 2.33 | -0.08 (-3.32%) | 426,600 |
8 Feb 2023 | USD | 2.42 | 2.43 | 2.37 | 2.41 | 2.41 | -0.03 (-1.23%) | 180,900 |
7 Feb 2023 | USD | 2.35 | 2.44 | 2.33 | 2.44 | 2.44 | +0.03 (+1.24%) | 132,300 |
6 Feb 2023 | USD | 2.38 | 2.41 | 2.377 | 2.41 | 2.41 | -0.006 (-0.25%) | 191,000 |
3 Feb 2023 | USD | 2.38 | 2.47 | 2.3 | 2.416 | 2.416 | +0.015 (+0.62%) | 4,000 |
2 Feb 2023 | USD | 2.33 | 2.51 | 2.33 | 2.401 | 2.401 | +0.15 (+6.66%) | 6,400 |
1 Feb 2023 | USD | 2.18 | 2.251 | 2.16 | 2.251 | 2.251 | +0.057 (+2.60%) | 15,400 |
31 Jan 2023 | USD | 2.17 | 2.194 | 2.17 | 2.194 | 2.194 | +0.044 (+2.05%) | 236,200 |
30 Jan 2023 | USD | 2.15 | 2.19 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 150,900 |
27 Jan 2023 | USD | 2.21 | 2.21 | 2.187 | 2.19 | 2.19 | +0.01 (+0.46%) | 6,600 |
26 Jan 2023 | USD | 2.18 | 2.18 | 2.13 | 2.18 | 2.18 | +0.03 (+1.40%) | 155,900 |
25 Jan 2023 | USD | 2.14 | 2.19 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 71,100 |
24 Jan 2023 | USD | 2.15 | 2.16 | 2.13 | 2.14 | 2.14 | -0.062 (-2.82%) | 34,400 |
23 Jan 2023 | USD | 2.25 | 2.26 | 2.185 | 2.202 | 2.202 | +0.052 (+2.42%) | 900 |
20 Jan 2023 | USD | 2.1 | 2.15 | 2.09 | 2.15 | 2.15 | +0.05 (+2.38%) | 88,000 |