Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | -0.053 (-2.36%) | 3,000 |
2 Dec 2022 | USD | 2.25 | 2.25 | 2.243 | 2.243 | 2.243 | -0.057 (-2.48%) | 73,500 |
1 Dec 2022 | USD | 2.295 | 2.3 | 2.295 | 2.3 | 2.3 | -0.01 (-0.43%) | 6,300 |
30 Nov 2022 | USD | 2.22 | 2.31 | 2.22 | 2.31 | 2.31 | +0.06 (+2.67%) | 70,500 |
29 Nov 2022 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.105 (-4.46%) | 84,200 |
28 Nov 2022 | USD | 2.365 | 2.4 | 2.355 | 2.355 | 2.355 | -0.025 (-1.05%) | 10,700 |
25 Nov 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.013 (-0.54%) | 100 |
23 Nov 2022 | USD | 2.32 | 2.393 | 2.32 | 2.393 | 2.393 | +0.077 (+3.32%) | 22,000 |
22 Nov 2022 | USD | 2.27 | 2.36 | 2.255 | 2.316 | 2.316 | +0.016 (+0.70%) | 303,200 |
21 Nov 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.039 (-1.67%) | 1,000 |
18 Nov 2022 | USD | 2.37 | 2.37 | 2.315 | 2.339 | 2.339 | -0.025 (-1.06%) | 19,000 |
17 Nov 2022 | USD | 2.364 | 2.364 | 2.364 | 2.364 | 2.364 | -0.056 (-2.31%) | 2,300 |
16 Nov 2022 | USD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 51,500 |
15 Nov 2022 | USD | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | +0.005 (+0.20%) | 52,800 |
14 Nov 2022 | USD | 2.38 | 2.45 | 2.38 | 2.445 | 2.445 | -0.055 (-2.20%) | 89,500 |
11 Nov 2022 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.12 (+5.04%) | 204,900 |
10 Nov 2022 | USD | 2.2 | 2.418 | 2.19 | 2.38 | 2.38 | -0.165 (-6.48%) | 851,500 |
9 Nov 2022 | USD | 2.65 | 2.65 | 2.545 | 2.545 | 2.545 | -0.065 (-2.49%) | 126,500 |
8 Nov 2022 | USD | 2.636 | 2.65 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 42,400 |
7 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 35,000 |
4 Nov 2022 | USD | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 69,900 |
3 Nov 2022 | USD | 2.617 | 2.64 | 2.617 | 2.64 | 2.64 | -0.14 (-5.04%) | 76,100 |
2 Nov 2022 | USD | 2.9 | 2.91 | 2.78 | 2.78 | 2.78 | -0.23 (-7.64%) | 260,700 |
1 Nov 2022 | USD | 3.02 | 3.02 | 3 | 3.01 | 3.01 | -0.025 (-0.82%) | 1,400 |
31 Oct 2022 | USD | 3.06 | 3.06 | 3.035 | 3.035 | 3.035 | -0.065 (-2.10%) | 2,300 |
28 Oct 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 4,000 |
27 Oct 2022 | USD | 3.047 | 3.1 | 3.04 | 3.1 | 3.1 | +0.06 (+1.97%) | 253,500 |
26 Oct 2022 | USD | 2.8 | 3.05 | 2.8 | 3.04 | 3.04 | +0.1 (+3.40%) | 283,900 |
25 Oct 2022 | USD | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | +0.12 (+4.26%) | 23,500 |
24 Oct 2022 | USD | 2.786 | 2.84 | 2.78 | 2.82 | 2.82 | +0.05 (+1.81%) | 21,200 |