Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.09 (+2.06%) | 2,700 |
27 Jul 2022 | USD | 4.271 | 4.37 | 4.271 | 4.37 | 4.37 | +0.02 (+0.46%) | 3,900 |
26 Jul 2022 | USD | 4.47 | 4.47 | 4.35 | 4.35 | 4.35 | -0.07 (-1.58%) | 5,000 |
25 Jul 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.13 (-2.86%) | 1,200 |
21 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.178 (+4.07%) | 1,100 |
18 Jul 2022 | USD | 4.37 | 4.372 | 4.366 | 4.372 | 4.372 | +0.222 (+5.35%) | 1,000 |
15 Jul 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.011 (+0.27%) | 7,300 |
14 Jul 2022 | USD | 4 | 4.139 | 4 | 4.139 | 4.139 | -0.081 (-1.92%) | 2,600 |
13 Jul 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.054 (-1.26%) | 4,000 |
12 Jul 2022 | USD | 4.274 | 4.274 | 4.274 | 4.274 | 4.274 | -0.006 (-0.14%) | 800 |
11 Jul 2022 | USD | 4.265 | 4.28 | 4.256 | 4.28 | 4.28 | +0.003 (+0.07%) | 9,000 |
8 Jul 2022 | USD | 4.276 | 4.292 | 4.276 | 4.277 | 4.277 | +0.007 (+0.16%) | 17,900 |
7 Jul 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 100 |
6 Jul 2022 | USD | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | +0.13 (+3.14%) | 7,300 |
5 Jul 2022 | USD | 4.05 | 4.14 | 4.05 | 4.14 | 4.14 | -0.23 (-5.26%) | 5,600 |
1 Jul 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 4.406 | 4.406 | 4.37 | 4.37 | 4.37 | -0.15 (-3.32%) | 10,300 |
27 Jun 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.05 (-1.09%) | 3,000 |
24 Jun 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.13 (+2.93%) | 6,000 |
23 Jun 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 11,000 |
22 Jun 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 4.53 | 4.54 | 4.46 | 4.46 | 4.46 | +0.069 (+1.57%) | 14,500 |
17 Jun 2022 | USD | 4.45 | 4.45 | 4.31 | 4.391 | 4.391 | -0.059 (-1.33%) | 34,500 |
16 Jun 2022 | USD | 4.624 | 4.624 | 4.42 | 4.45 | 4.45 | -0.294 (-6.20%) | 28,600 |
15 Jun 2022 | USD | 4.744 | 4.744 | 4.744 | 4.744 | 4.744 | +0.104 (+2.24%) | 400 |