Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.11 (-2.32%) | 800 |
13 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 11,000 |
10 Jun 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.159 (-3.08%) | 20,400 |
9 Jun 2022 | USD | 5.29 | 5.29 | 5.15 | 5.159 | 5.159 | -0.191 (-3.57%) | 10,500 |
8 Jun 2022 | USD | 5.245 | 5.35 | 5.245 | 5.35 | 5.35 | +0.05 (+0.94%) | 55,100 |
7 Jun 2022 | USD | 5.25 | 5.3 | 5.24 | 5.3 | 5.3 | 0.0 (0.0%) | 31,000 |
6 Jun 2022 | USD | 5.18 | 5.3 | 5.18 | 5.3 | 5.3 | +0.208 (+4.08%) | 28,200 |
3 Jun 2022 | USD | 5.092 | 5.092 | 5.092 | 5.092 | 5.092 | -0.068 (-1.32%) | 1,000 |
2 Jun 2022 | USD | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | +0.226 (+4.58%) | 600 |
1 Jun 2022 | USD | 4.958 | 4.958 | 4.934 | 4.934 | 4.934 | +0.114 (+2.37%) | 2,400 |
31 May 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.256 (+5.61%) | 200 |
27 May 2022 | USD | 4.564 | 4.564 | 4.564 | 4.564 | 4.564 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 4.564 | 4.564 | 4.564 | 4.564 | 4.564 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 4.564 | 4.564 | 4.564 | 4.564 | 4.564 | -0.131 (-2.79%) | 400 |
24 May 2022 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | 0.0 (0.0%) | 4 |
19 May 2022 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | +0.095 (+2.07%) | 2,000 |
18 May 2022 | USD | 4.659 | 4.661 | 4.6 | 4.6 | 4.6 | -0.188 (-3.93%) | 3,100 |
17 May 2022 | USD | 4.788 | 4.788 | 4.788 | 4.788 | 4.788 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 4.565 | 4.788 | 4.565 | 4.788 | 4.788 | +0.142 (+3.06%) | 21,200 |
13 May 2022 | USD | 4.65 | 4.65 | 4.6 | 4.646 | 4.646 | +0.406 (+9.58%) | 3,000 |
12 May 2022 | USD | 4.32 | 4.33 | 4.24 | 4.24 | 4.24 | -0.21 (-4.72%) | 34,400 |
11 May 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 4.462 | 4.462 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 2,400 |
9 May 2022 | USD | 4.49 | 4.5 | 4.49 | 4.49 | 4.49 | -0.15 (-3.23%) | 30,300 |
6 May 2022 | USD | 4.705 | 4.705 | 4.578 | 4.64 | 4.64 | -0.1 (-2.11%) | 15,500 |
5 May 2022 | USD | 4.71 | 4.74 | 4.708 | 4.74 | 4.74 | -0.102 (-2.11%) | 11,800 |
4 May 2022 | USD | 4.718 | 4.842 | 4.718 | 4.842 | 4.842 | +0.172 (+3.68%) | 2,700 |
3 May 2022 | USD | 4.65 | 4.72 | 4.634 | 4.67 | 4.67 | +0.06 (+1.30%) | 18,800 |