Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 5.278 | 5.29 | 5.25 | 5.29 | 5.29 | -0.04 (-0.75%) | 3,800 |
22 Mar 2022 | USD | 5.3 | 5.33 | 5.299 | 5.33 | 5.33 | +0.072 (+1.37%) | 800 |
21 Mar 2022 | USD | 5.21 | 5.258 | 5.21 | 5.258 | 5.258 | -0.041 (-0.77%) | 2,700 |
18 Mar 2022 | USD | 5.265 | 5.299 | 5.203 | 5.299 | 5.299 | -0.001 (-0.02%) | 15,100 |
17 Mar 2022 | USD | 5.23 | 5.3 | 5.23 | 5.3 | 5.3 | +0.32 (+6.43%) | 7,900 |
16 Mar 2022 | USD | 5.004 | 5.05 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 12,300 |
15 Mar 2022 | USD | 4.604 | 4.97 | 4.604 | 4.97 | 4.97 | +0.39 (+8.52%) | 20,800 |
14 Mar 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.13 (+2.92%) | 100 |
11 Mar 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 11,235 |
9 Mar 2022 | USD | 4.44 | 4.45 | 4.422 | 4.45 | 4.45 | +0.08 (+1.83%) | 6,600 |
8 Mar 2022 | USD | 4.45 | 4.45 | 4.37 | 4.37 | 4.37 | -0.13 (-2.89%) | 7,600 |
7 Mar 2022 | USD | 4.58 | 4.58 | 4.482 | 4.5 | 4.5 | -0.11 (-2.39%) | 128,600 |
4 Mar 2022 | USD | 4.55 | 4.61 | 4.508 | 4.61 | 4.61 | -0.06 (-1.28%) | 78,700 |
3 Mar 2022 | USD | 4.72 | 4.744 | 4.64 | 4.67 | 4.67 | 0.0 (0.0%) | 80,500 |
2 Mar 2022 | USD | 4.65 | 4.69 | 4.65 | 4.67 | 4.67 | +0.22 (+4.94%) | 2,200 |
1 Mar 2022 | USD | 4.571 | 4.58 | 4.45 | 4.45 | 4.45 | -0.03 (-0.67%) | 65,800 |
28 Feb 2022 | USD | 4.464 | 4.51 | 4.464 | 4.48 | 4.48 | -0.025 (-0.55%) | 12,500 |
25 Feb 2022 | USD | 4.54 | 4.54 | 4.505 | 4.505 | 4.505 | +0.147 (+3.37%) | 20,372 |
24 Feb 2022 | USD | 4.3 | 4.378 | 4.3 | 4.358 | 4.358 | -0.165 (-3.65%) | 3,900 |
23 Feb 2022 | USD | 4.64 | 4.649 | 4.523 | 4.523 | 4.523 | -0.065 (-1.42%) | 12,900 |
22 Feb 2022 | USD | 4.58 | 4.588 | 4.58 | 4.588 | 4.588 | +0.028 (+0.61%) | 7,700 |
18 Feb 2022 | USD | 4.628 | 4.64 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 10,700 |
17 Feb 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 100 |
16 Feb 2022 | USD | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | +0.04 (+0.87%) | 5,600 |
15 Feb 2022 | USD | 4.66 | 4.66 | 4.61 | 4.61 | 4.61 | -0.022 (-0.47%) | 7,200 |
14 Feb 2022 | USD | 4.632 | 4.632 | 4.632 | 4.632 | 4.632 | +0.012 (+0.26%) | 300 |
11 Feb 2022 | USD | 4.75 | 4.75 | 4.62 | 4.62 | 4.62 | -0.06 (-1.28%) | 27,000 |