Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 4.75 | 4.75 | 4.675 | 4.68 | 4.68 | -0.07 (-1.47%) | 21,000 |
9 Feb 2022 | USD | 4.81 | 4.82 | 4.748 | 4.75 | 4.75 | +0.24 (+5.32%) | 10,700 |
8 Feb 2022 | USD | 4.52 | 4.53 | 4.496 | 4.51 | 4.51 | +0.08 (+1.81%) | 12,600 |
7 Feb 2022 | USD | 4.4 | 4.43 | 4.4 | 4.43 | 4.43 | +0.18 (+4.24%) | 4,400 |
4 Feb 2022 | USD | 4.139 | 4.26 | 4.139 | 4.25 | 4.25 | +0.068 (+1.63%) | 9,800 |
3 Feb 2022 | USD | 4.18 | 4.182 | 4.17 | 4.182 | 4.182 | -0.038 (-0.90%) | 11,900 |
2 Feb 2022 | USD | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | -0.05 (-1.17%) | 10,000 |
1 Feb 2022 | USD | 4.24 | 4.27 | 4.21 | 4.27 | 4.27 | +0.1 (+2.40%) | 3,900 |
31 Jan 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.2 (+5.04%) | 500 |
28 Jan 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.199 (-4.77%) | 19,800 |
27 Jan 2022 | USD | 4.169 | 4.169 | 4.169 | 4.169 | 4.169 | -0.001 (-0.02%) | 100 |
26 Jan 2022 | USD | 4.16 | 4.25 | 4.11 | 4.17 | 4.17 | +0.04 (+0.97%) | 31,300 |
25 Jan 2022 | USD | 3.99 | 4.13 | 3.99 | 4.13 | 4.13 | +0.02 (+0.49%) | 2,700 |
24 Jan 2022 | USD | 4 | 4.11 | 4 | 4.11 | 4.11 | -0.08 (-1.91%) | 112,700 |
21 Jan 2022 | USD | 4.182 | 4.24 | 4.15 | 4.19 | 4.19 | -0.18 (-4.12%) | 34,300 |
20 Jan 2022 | USD | 4.46 | 4.46 | 4.361 | 4.37 | 4.37 | -0.08 (-1.80%) | 65,900 |
19 Jan 2022 | USD | 4.53 | 4.53 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 10,500 |
18 Jan 2022 | USD | 4.54 | 4.54 | 4.47 | 4.47 | 4.47 | -0.02 (-0.45%) | 4,700 |
14 Jan 2022 | USD | 4.51 | 4.51 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 17,800 |
13 Jan 2022 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 19,300 |
12 Jan 2022 | USD | 4.58 | 4.58 | 4.52 | 4.55 | 4.55 | -0.047 (-1.02%) | 24,800 |
11 Jan 2022 | USD | 4.55 | 4.597 | 4.55 | 4.597 | 4.597 | +0.287 (+6.66%) | 6,000 |
10 Jan 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.03 (-0.69%) | 200 |
7 Jan 2022 | USD | 4.23 | 4.49 | 4.23 | 4.34 | 4.34 | +0.12 (+2.84%) | 53,300 |
6 Jan 2022 | USD | 4.139 | 4.257 | 4.139 | 4.22 | 4.22 | +0.03 (+0.72%) | 139,700 |
5 Jan 2022 | USD | 4.2 | 4.2 | 4.16 | 4.19 | 4.19 | -0.04 (-0.95%) | 24,600 |
4 Jan 2022 | USD | 4.173 | 4.25 | 4.157 | 4.23 | 4.23 | +0.03 (+0.71%) | 82,700 |
3 Jan 2022 | USD | 4.03 | 4.2 | 4.03 | 4.2 | 4.2 | -0.02 (-0.47%) | 800 |
31 Dec 2021 | USD | 4.141 | 4.24 | 4.13 | 4.22 | 4.22 | +0.09 (+2.18%) | 40,500 |
30 Dec 2021 | USD | 4.198 | 4.2 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 49,500 |