Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 8.83 | 8.83 | 8.728 | 8.78 | 8.78 | -0.05 (-0.57%) | 83,900 |
12 Nov 2021 | USD | 8.86 | 8.88 | 8.83 | 8.83 | 8.83 | +0.05 (+0.57%) | 5,200 |
11 Nov 2021 | USD | 8.663 | 8.791 | 8.66 | 8.78 | 8.78 | +0.03 (+0.34%) | 10,600 |
10 Nov 2021 | USD | 8.69 | 8.75 | 8.69 | 8.75 | 8.75 | +0.03 (+0.34%) | 1,000 |
9 Nov 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.05 (-0.57%) | 200 |
8 Nov 2021 | USD | 8.82 | 8.82 | 8.755 | 8.77 | 8.77 | -0.1 (-1.13%) | 14,200 |
5 Nov 2021 | USD | 8.89 | 8.9 | 8.87 | 8.87 | 8.87 | +0.05 (+0.57%) | 6,400 |
4 Nov 2021 | USD | 8.76 | 8.84 | 8.76 | 8.82 | 8.82 | -0.13 (-1.45%) | 13,900 |
3 Nov 2021 | USD | 8.84 | 8.95 | 8.84 | 8.95 | 8.95 | +0.19 (+2.17%) | 103,800 |
2 Nov 2021 | USD | 8.795 | 8.857 | 8.75 | 8.76 | 8.76 | +0.02 (+0.23%) | 22,700 |
1 Nov 2021 | USD | 8.76 | 8.76 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 1,800 |
29 Oct 2021 | USD | 8.7 | 8.73 | 8.66 | 8.71 | 8.71 | -0.01 (-0.11%) | 163,800 |
28 Oct 2021 | USD | 8.687 | 8.76 | 8.35 | 8.72 | 8.72 | -0.028 (-0.32%) | 275,500 |
27 Oct 2021 | USD | 8.75 | 8.8 | 8.71 | 8.748 | 8.748 | -0.152 (-1.71%) | 111,000 |
26 Oct 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.072 (+0.82%) | 400 |
25 Oct 2021 | USD | 8.828 | 8.828 | 8.828 | 8.828 | 8.828 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 8.43 | 8.87 | 8.43 | 8.828 | 8.828 | -0.022 (-0.25%) | 10,300 |
21 Oct 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 8.87 | 8.87 | 8.85 | 8.85 | 8.85 | +0.028 (+0.32%) | 400 |
19 Oct 2021 | USD | 8.843 | 8.843 | 8.822 | 8.822 | 8.822 | +0.02 (+0.23%) | 600 |
18 Oct 2021 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | +0.075 (+0.86%) | 300 |
15 Oct 2021 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | -0.113 (-1.28%) | 10,000 |
14 Oct 2021 | USD | 8.723 | 8.84 | 8.723 | 8.84 | 8.84 | +0.21 (+2.43%) | 5,400 |
13 Oct 2021 | USD | 9 | 9 | 8.623 | 8.63 | 8.63 | 0.0 (0.0%) | 2,500 |
12 Oct 2021 | USD | 8.643 | 8.65 | 8.624 | 8.63 | 8.63 | -0.06 (-0.69%) | 2,100 |
11 Oct 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.02 (+0.23%) | 500 |
7 Oct 2021 | USD | 8.672 | 8.7 | 8.67 | 8.67 | 8.67 | +0.16 (+1.88%) | 7,600 |
6 Oct 2021 | USD | 8.45 | 8.51 | 8.45 | 8.51 | 8.51 | -0.01 (-0.12%) | 3,900 |
5 Oct 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.21 (+2.53%) | 600 |