Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.06 (+0.73%) | 300 |
1 Oct 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.049 (-0.59%) | 400 |
30 Sep 2021 | USD | 8.21 | 8.299 | 8.15 | 8.299 | 8.299 | +0.067 (+0.81%) | 3,600 |
29 Sep 2021 | USD | 8.25 | 8.25 | 8.232 | 8.232 | 8.232 | +0.062 (+0.76%) | 400 |
28 Sep 2021 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12 (-1.45%) | 1,500 |
27 Sep 2021 | USD | 8.38 | 8.38 | 8.289 | 8.29 | 8.29 | -0.059 (-0.71%) | 11,600 |
24 Sep 2021 | USD | 8.3 | 8.349 | 8.23 | 8.349 | 8.349 | -0.008 (-0.10%) | 4,500 |
23 Sep 2021 | USD | 8.382 | 8.391 | 8.355 | 8.357 | 8.357 | +0.004 (+0.05%) | 3,300 |
22 Sep 2021 | USD | 8.22 | 8.3527 | 8.22 | 8.3527 | 8.3527 | +0.093 (+1.12%) | 2,821 |
21 Sep 2021 | USD | 8.29 | 8.338 | 8.251 | 8.26 | 8.26 | +0.12 (+1.47%) | 8,400 |
20 Sep 2021 | USD | 8.446 | 8.46 | 8.14 | 8.14 | 8.14 | -0.41 (-4.80%) | 4,800 |
17 Sep 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 15,000 |
16 Sep 2021 | USD | 8.586 | 8.6 | 8.586 | 8.6 | 8.6 | -0.006 (-0.07%) | 2,500 |
15 Sep 2021 | USD | 8.631 | 8.631 | 8.606 | 8.606 | 8.606 | +0.086 (+1.01%) | 12,600 |
14 Sep 2021 | USD | 8.543 | 8.543 | 8.52 | 8.52 | 8.52 | -0.001 (-0.01%) | 2,200 |
13 Sep 2021 | USD | 8.396 | 8.521 | 8.396 | 8.521 | 8.521 | +0.101 (+1.20%) | 25,900 |
10 Sep 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.2 (+2.43%) | 240 |
9 Sep 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.09 (+1.11%) | 100 |
8 Sep 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.22 (-2.63%) | 100 |
3 Sep 2021 | USD | 8.356 | 8.364 | 8.35 | 8.35 | 8.35 | +0.051 (+0.61%) | 18,000 |
2 Sep 2021 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 8.299 | -0.091 (-1.08%) | 200 |
1 Sep 2021 | USD | 8.37 | 8.52 | 8.35 | 8.39 | 8.39 | +0.26 (+3.20%) | 8,600 |
31 Aug 2021 | USD | 8.13 | 8.18 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 36,600 |
30 Aug 2021 | USD | 8.09 | 8.1 | 8.09 | 8.1 | 8.1 | +0.007 (+0.09%) | 10,600 |
27 Aug 2021 | USD | 8.093 | 8.093 | 8.093 | 8.093 | 8.093 | +0.003 (+0.04%) | 1,000 |
26 Aug 2021 | USD | 8.036 | 8.09 | 8.036 | 8.09 | 8.09 | -0.03 (-0.37%) | 6,600 |
25 Aug 2021 | USD | 7.868 | 8.12 | 7.865 | 8.12 | 8.12 | +0.27 (+3.44%) | 11,400 |
24 Aug 2021 | USD | 7.85 | 7.898 | 7.85 | 7.85 | 7.85 | -0.065 (-0.82%) | 2,500 |
23 Aug 2021 | USD | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | 0.0 (0.0%) | 0 |