Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | +0.025 (+0.32%) | 200 |
19 Aug 2021 | USD | 7.897 | 7.92 | 7.89 | 7.89 | 7.89 | -0.19 (-2.35%) | 1,400 |
18 Aug 2021 | USD | 8.09 | 8.12 | 8.08 | 8.08 | 8.08 | -0.312 (-3.72%) | 33,700 |
17 Aug 2021 | USD | 8.392 | 8.392 | 8.392 | 8.392 | 8.392 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 8.4 | 8.55 | 8.39 | 8.392 | 8.392 | -0.068 (-0.80%) | 1,300 |
13 Aug 2021 | USD | 8.21 | 8.46 | 8.21 | 8.46 | 8.46 | +0.01 (+0.12%) | 20,700 |
12 Aug 2021 | USD | 8.624 | 8.65 | 8.36 | 8.45 | 8.45 | -0.33 (-3.76%) | 24,200 |
11 Aug 2021 | USD | 9.519 | 9.64 | 8.616 | 8.78 | 8.78 | +0.314 (+3.71%) | 142,000 |
10 Aug 2021 | USD | 8.4439 | 8.5209 | 8.43 | 8.4658 | 8.4658 | +0.036 (+0.42%) | 29,335 |
9 Aug 2021 | USD | 8.4502 | 8.5 | 8.43 | 8.43 | 8.43 | -0.02 (-0.24%) | 66,400 |
6 Aug 2021 | USD | 8.566 | 8.566 | 8.4 | 8.45 | 8.45 | -0.07 (-0.82%) | 113,714 |
5 Aug 2021 | USD | 8.45 | 8.6 | 8.45 | 8.52 | 8.52 | +0.12 (+1.43%) | 195,832 |
4 Aug 2021 | USD | 8.4 | 8.4 | 8.3644 | 8.3999 | 8.3999 | +0.12 (+1.45%) | 15,066 |
3 Aug 2021 | USD | 10 | 10 | 8.2299 | 8.28 | 8.28 | -1.72 (-17.20%) | 22,351 |
2 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | +1.622 (+19.36%) | 400 |
30 Jul 2021 | USD | 8.4621 | 8.4621 | 8.19 | 8.3782 | 8.3782 | -0.102 (-1.20%) | 20,220 |
29 Jul 2021 | USD | 8.471 | 8.52 | 8.4497 | 8.48 | 8.48 | +0.28 (+3.41%) | 133,474 |
28 Jul 2021 | USD | 8.01 | 8.2 | 8.01 | 8.2 | 8.2 | +0.2 (+2.50%) | 25,700 |
27 Jul 2021 | USD | 8.1 | 8.1 | 8 | 8 | 8 | -0.08 (-0.99%) | 41,850 |
26 Jul 2021 | USD | 8 | 8.0903 | 7.9619 | 8.0801 | 8.0801 | +0.07 (+0.88%) | 116,375 |
23 Jul 2021 | USD | 8.0018 | 8.01 | 7.961 | 8.01 | 8.01 | +0.05 (+0.63%) | 72,920 |
22 Jul 2021 | USD | 8.1 | 8.1 | 7.92 | 7.96 | 7.96 | +0.02 (+0.25%) | 82,621 |
21 Jul 2021 | USD | 7.8541 | 7.9451 | 7.8541 | 7.94 | 7.94 | +0.284 (+3.72%) | 28,360 |
20 Jul 2021 | USD | 7.62 | 7.6555 | 7.62 | 7.6555 | 7.6555 | -0.095 (-1.22%) | 1,200 |
19 Jul 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
16 Jul 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.006 (-0.08%) | 40,939 |
15 Jul 2021 | USD | 7.7564 | 7.7564 | 7.7564 | 7.7564 | 7.7564 | +0.063 (+0.81%) | 600 |
14 Jul 2021 | USD | 7.6937 | 7.6937 | 7.6937 | 7.6937 | 7.6937 | +0.115 (+1.51%) | 100 |
13 Jul 2021 | USD | 7.5933 | 7.5933 | 7.5791 | 7.5791 | 7.5791 | +0.029 (+0.39%) | 12,925 |
12 Jul 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.075 (+1.00%) | 200 |