Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 7.4554 | 7.4827 | 7.4554 | 7.4751 | 7.4751 | +0.099 (+1.34%) | 11,500 |
8 Jul 2021 | USD | 7.3764 | 7.3764 | 7.3764 | 7.3764 | 7.3764 | -0.141 (-1.88%) | 2,000 |
7 Jul 2021 | USD | 7.498 | 7.5179 | 7.498 | 7.5179 | 7.5179 | -0.106 (-1.39%) | 1,100 |
6 Jul 2021 | USD | 7.5926 | 7.6235 | 7.5926 | 7.6235 | 7.6235 | -0.125 (-1.61%) | 1,818 |
2 Jul 2021 | USD | 7.6 | 7.7576 | 7.6 | 7.7486 | 7.7486 | +0.249 (+3.31%) | 15,100 |
1 Jul 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 7.34 | 7.53 | 7.34 | 7.5 | 7.5 | +0.07 (+0.94%) | 6,116 |
29 Jun 2021 | USD | 7.4 | 7.4341 | 7.4 | 7.43 | 7.43 | -0.068 (-0.91%) | 11,400 |
28 Jun 2021 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 7.498 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 7.498 | +0.001 (+0.01%) | 0 |
24 Jun 2021 | USD | 7.5986 | 7.5986 | 7.4975 | 7.4975 | 7.4975 | -0.043 (-0.56%) | 7,745 |
23 Jun 2021 | USD | 7.52 | 7.54 | 7.52 | 7.54 | 7.54 | +0.012 (+0.16%) | 1,500 |
22 Jun 2021 | USD | 7.5226 | 7.531 | 7.5226 | 7.5276 | 7.5276 | +0.183 (+2.49%) | 5,040 |
21 Jun 2021 | USD | 7.3327 | 7.3448 | 7.3327 | 7.3448 | 7.3448 | +0.148 (+2.06%) | 2,000 |
18 Jun 2021 | USD | 7.1761 | 7.1963 | 7.1761 | 7.1963 | 7.1963 | -0.114 (-1.56%) | 3,700 |
17 Jun 2021 | USD | 7.4863 | 7.5231 | 7.2979 | 7.31 | 7.31 | -0.21 (-2.79%) | 12,700 |
16 Jun 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.18 (+2.45%) | 100 |
15 Jun 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.081 (+1.12%) | 600 |
14 Jun 2021 | USD | 7.262 | 7.262 | 7.2586 | 7.2586 | 7.2586 | +0.119 (+1.66%) | 704 |
11 Jun 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 7.0874 | 7.14 | 7.0874 | 7.14 | 7.14 | +0.04 (+0.56%) | 2,600 |
9 Jun 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.185 (+2.68%) | 100 |
8 Jun 2021 | USD | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | -0 (-0.01%) | 15,600 |
7 Jun 2021 | USD | 6.9154 | 6.9154 | 6.9154 | 6.9154 | 6.9154 | +0.03 (+0.43%) | 790 |
4 Jun 2021 | USD | 6.8732 | 6.8856 | 6.8732 | 6.8856 | 6.8856 | +0.036 (+0.52%) | 2,000 |
3 Jun 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.208 (-2.95%) | 1,700 |
2 Jun 2021 | USD | 7.058 | 7.058 | 7.058 | 7.058 | 7.058 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 7.058 | 7.058 | 7.058 | 7.058 | 7.058 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 7.058 | 7.058 | 7.058 | 7.058 | 7.058 | +0 (+0.0%) | 0 |
27 May 2021 | USD | 7.11 | 7.11 | 7.0579 | 7.0579 | 7.0579 | -0.092 (-1.29%) | 35,332 |