| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 791 |
| 25 May 2021 | USD | 7.1503 | 7.2 | 7 | 7 | 7 | -0.12 (-1.69%) | 12,000 |
| 24 May 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.169 (+2.43%) | 172 |
| 21 May 2021 | USD | 6.8742 | 6.9514 | 6.8173 | 6.9514 | 6.9514 | +0.071 (+1.04%) | 12,921 |
| 20 May 2021 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 100 |
| 19 May 2021 | USD | 6.73 | 6.87 | 6.73 | 6.87 | 6.87 | -0.02 (-0.29%) | 2,000 |
| 18 May 2021 | USD | 6.84 | 6.9 | 6.84 | 6.89 | 6.89 | +0.05 (+0.73%) | 50,740 |
| 17 May 2021 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.23 (+3.48%) | 2,114 |
| 13 May 2021 | USD | 6.7307 | 6.7307 | 6.61 | 6.61 | 6.61 | -0.14 (-2.07%) | 5,010 |
| 12 May 2021 | USD | 6.8126 | 6.8126 | 6.75 | 6.75 | 6.75 | -0.33 (-4.66%) | 2,725 |
| 11 May 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 7.11 | 7.11 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 10,850 |
| 7 May 2021 | USD | 7.1296 | 7.13 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 3,400 |
| 6 May 2021 | USD | 7.0682 | 7.09 | 7.0682 | 7.09 | 7.09 | +0.26 (+3.81%) | 9,013 |
| 5 May 2021 | USD | 6.93 | 6.93 | 6.83 | 6.83 | 6.83 | -0.092 (-1.33%) | 2,310 |
| 4 May 2021 | USD | 6.9276 | 6.9276 | 6.9139 | 6.9221 | 6.9221 | -0.008 (-0.11%) | 13,900 |
| 3 May 2021 | USD | 6.7961 | 6.9314 | 6.7961 | 6.93 | 6.93 | +0.213 (+3.18%) | 45,900 |
| 30 Apr 2021 | USD | 6.65 | 6.7166 | 6.65 | 6.7166 | 6.7166 | +0.067 (+1.00%) | 1,400 |
| 29 Apr 2021 | USD | 6.674 | 6.6776 | 6.63 | 6.65 | 6.65 | -0.029 (-0.44%) | 15,200 |
| 28 Apr 2021 | USD | 6.68 | 6.76 | 6.6781 | 6.6795 | 6.6795 | +0.176 (+2.70%) | 854 |
| 27 Apr 2021 | USD | 6.5038 | 6.5038 | 6.5038 | 6.5038 | 6.5038 | -0.054 (-0.82%) | 500 |
| 26 Apr 2021 | USD | 6.5808 | 6.5808 | 6.5575 | 6.5575 | 6.5575 | +0.107 (+1.67%) | 4,730 |
| 23 Apr 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 6.4919 | 6.4919 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 12,110 |
| 21 Apr 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 100 |
| 20 Apr 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.19 (-2.95%) | 4,630 |
| 19 Apr 2021 | USD | 6.26 | 6.44 | 6.26 | 6.44 | 6.44 | -0.07 (-1.08%) | 305 |
| 16 Apr 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.026 (+0.40%) | 200 |
| 15 Apr 2021 | USD | 6.4499 | 6.4843 | 6.4499 | 6.4843 | 6.4843 | 0.0 (0.0%) | 2,120 |
