Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 6.5174 | 6.5309 | 6.4843 | 6.4843 | 6.4843 | +0.054 (+0.84%) | 9,550 |
13 Apr 2021 | USD | 6.5 | 6.5 | 6.43 | 6.43 | 6.43 | -0.077 (-1.18%) | 780 |
12 Apr 2021 | USD | 6.45 | 6.5353 | 6.45 | 6.5069 | 6.5069 | -0.027 (-0.41%) | 920 |
9 Apr 2021 | USD | 6.5298 | 6.5348 | 6.5287 | 6.5338 | 6.5338 | -0.026 (-0.40%) | 11,500 |
8 Apr 2021 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.027 (-0.41%) | 200 |
7 Apr 2021 | USD | 6.587 | 6.587 | 6.587 | 6.587 | 6.587 | -0 (0.0%) | 0 |
6 Apr 2021 | USD | 6.5872 | 6.5872 | 6.5872 | 6.5872 | 6.5872 | +0.037 (+0.57%) | 5,000 |
5 Apr 2021 | USD | 6.61 | 6.61 | 6.55 | 6.55 | 6.55 | -0.093 (-1.40%) | 1,200 |
1 Apr 2021 | USD | 6.4384 | 6.6512 | 6.4384 | 6.6432 | 6.6432 | +0.351 (+5.57%) | 59,068 |
31 Mar 2021 | USD | 6.2925 | 6.2925 | 6.2925 | 6.2925 | 6.2925 | +0.022 (+0.36%) | 100 |
30 Mar 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.23 (-3.54%) | 2,188 |
29 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 5,000 |
26 Mar 2021 | USD | 6.524 | 6.524 | 6.5 | 6.5 | 6.5 | +0.265 (+4.25%) | 7,150 |
25 Mar 2021 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | +0 (+0.0%) | 0 |
23 Mar 2021 | USD | 6.35 | 6.35 | 6.2 | 6.2347 | 6.2347 | -0.088 (-1.39%) | 20,500 |
22 Mar 2021 | USD | 6.3224 | 6.3224 | 6.3224 | 6.3224 | 6.3224 | -0.088 (-1.37%) | 300 |
19 Mar 2021 | USD | 6.3535 | 6.4406 | 6 | 6.41 | 6.41 | -0.028 (-0.43%) | 40,705 |
18 Mar 2021 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 6.438 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 6.4032 | 6.4454 | 6.3961 | 6.438 | 6.438 | -0.134 (-2.04%) | 1,550 |
16 Mar 2021 | USD | 6.5724 | 6.5724 | 6.5724 | 6.5724 | 6.5724 | +0.072 (+1.11%) | 1,000 |
15 Mar 2021 | USD | 6.499 | 6.519 | 6.499 | 6.5 | 6.5 | -0.12 (-1.81%) | 12,000 |
12 Mar 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.053 (+0.80%) | 100 |
10 Mar 2021 | USD | 6.7 | 6.7015 | 6.5674 | 6.5674 | 6.5674 | -0.108 (-1.62%) | 2,025 |
9 Mar 2021 | USD | 6.52 | 6.6757 | 6.52 | 6.6756 | 6.6756 | +0.154 (+2.37%) | 4,950 |
8 Mar 2021 | USD | 6.4407 | 6.5382 | 6.4407 | 6.5211 | 6.5211 | +0.39 (+6.36%) | 12,100 |
5 Mar 2021 | USD | 6.131 | 6.131 | 6.131 | 6.131 | 6.131 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 6.3 | 6.3 | 6.131 | 6.131 | 6.131 | -0.217 (-3.42%) | 4,119 |
3 Mar 2021 | USD | 6.4 | 6.4 | 6.3405 | 6.3479 | 6.3479 | -0.092 (-1.43%) | 3,902 |