Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.1 (-1.53%) | 1,000 |
1 Mar 2021 | USD | 6.5562 | 6.5562 | 6.498 | 6.54 | 6.54 | +0.244 (+3.88%) | 2,752 |
26 Feb 2021 | USD | 6.12 | 6.2955 | 6.12 | 6.2955 | 6.2955 | -0.11 (-1.72%) | 18,896 |
25 Feb 2021 | USD | 6.45 | 6.57 | 6.39 | 6.4056 | 6.4056 | -0.054 (-0.84%) | 23,449 |
24 Feb 2021 | USD | 6.45 | 6.5442 | 6.45 | 6.46 | 6.46 | -0.015 (-0.22%) | 24,410 |
23 Feb 2021 | USD | 6.4745 | 6.5277 | 6.45 | 6.4745 | 6.4745 | +0.074 (+1.16%) | 29,385 |
22 Feb 2021 | USD | 6.3309 | 6.4 | 6 | 6.4 | 6.4 | +0.64 (+11.11%) | 7,404 |
19 Feb 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0 (0.0%) | 0 |
18 Feb 2021 | USD | 5.74 | 5.7602 | 5.7151 | 5.7602 | 5.7602 | +0.01 (+0.18%) | 1,331 |
17 Feb 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.02 (+0.35%) | 101 |
16 Feb 2021 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.12 (+2.14%) | 100 |
12 Feb 2021 | USD | 5.63 | 5.63 | 5.61 | 5.61 | 5.61 | -0.068 (-1.20%) | 300 |
11 Feb 2021 | USD | 5.6585 | 5.68 | 5.6108 | 5.6783 | 5.6783 | -0.002 (-0.03%) | 11,450 |
10 Feb 2021 | USD | 5.7894 | 5.8103 | 5.68 | 5.68 | 5.68 | -0.089 (-1.54%) | 2,148 |
9 Feb 2021 | USD | 5.85 | 5.86 | 5.7652 | 5.7687 | 5.7687 | -0.101 (-1.73%) | 12,409 |
8 Feb 2021 | USD | 5.8807 | 5.9 | 5.87 | 5.87 | 5.87 | +0.063 (+1.08%) | 28,626 |
5 Feb 2021 | USD | 5.8073 | 5.8073 | 5.8073 | 5.8073 | 5.8073 | +0.167 (+2.97%) | 12,500 |
4 Feb 2021 | USD | 5.65 | 5.68 | 5.6 | 5.64 | 5.64 | -0.116 (-2.01%) | 120,900 |
3 Feb 2021 | USD | 5.8355 | 5.84 | 5.7494 | 5.7556 | 5.7556 | +0.076 (+1.33%) | 117,987 |
2 Feb 2021 | USD | 5.55 | 5.758 | 5.55 | 5.68 | 5.68 | +0.286 (+5.29%) | 62,401 |
1 Feb 2021 | USD | 5.3905 | 5.3944 | 5.3905 | 5.3944 | 5.3944 | +0.044 (+0.83%) | 2,032 |
29 Jan 2021 | USD | 5.55 | 5.55 | 5.3 | 5.35 | 5.35 | -0.22 (-3.95%) | 2,967 |
28 Jan 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.03 (+0.54%) | 7,600 |
27 Jan 2021 | USD | 5.7 | 5.7 | 5.54 | 5.54 | 5.54 | -0.117 (-2.07%) | 86,850 |
26 Jan 2021 | USD | 5.61 | 5.6572 | 5.58 | 5.6572 | 5.6572 | +0.127 (+2.30%) | 3,200 |
25 Jan 2021 | USD | 5.51 | 5.53 | 5.5 | 5.53 | 5.53 | +0.077 (+1.42%) | 50,300 |
22 Jan 2021 | USD | 5.48 | 5.5 | 5.45 | 5.4528 | 5.4528 | -0.077 (-1.40%) | 28,310 |
21 Jan 2021 | USD | 5.53 | 5.56 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 125,100 |
20 Jan 2021 | USD | 5.45 | 5.5773 | 5.45 | 5.5 | 5.5 | +0.13 (+2.42%) | 87,915 |
19 Jan 2021 | USD | 5.3781 | 5.3781 | 5.3703 | 5.3703 | 5.3703 | +0.08 (+1.52%) | 20,000 |