| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 5.3006 | 5.35 | 5.29 | 5.29 | 5.29 | -0.11 (-2.04%) | 4,000 |
| 14 Jan 2021 | USD | 5.334 | 5.4 | 5.334 | 5.4 | 5.4 | +0.158 (+3.01%) | 3,400 |
| 13 Jan 2021 | USD | 5.2424 | 5.2424 | 5.2424 | 5.2424 | 5.2424 | -0.078 (-1.46%) | 500 |
| 12 Jan 2021 | USD | 5.2472 | 5.32 | 5.2315 | 5.32 | 5.32 | +0.014 (+0.26%) | 5,779 |
| 11 Jan 2021 | USD | 5.35 | 5.35 | 5.3062 | 5.3062 | 5.3062 | -0.034 (-0.63%) | 3,100 |
| 8 Jan 2021 | USD | 5.45 | 5.45 | 5.34 | 5.34 | 5.34 | -0.06 (-1.11%) | 2,120 |
| 7 Jan 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.06 (+1.12%) | 1,000 |
| 6 Jan 2021 | USD | 5.2074 | 5.4 | 5.2 | 5.34 | 5.34 | +0.106 (+2.03%) | 64,400 |
| 5 Jan 2021 | USD | 5.1913 | 5.2417 | 5.1913 | 5.2338 | 5.2338 | +0.073 (+1.42%) | 8,000 |
| 4 Jan 2021 | USD | 5.1606 | 5.1606 | 5.1606 | 5.1606 | 5.1606 | 0.0 (0.0%) | 30 |
| 31 Dec 2020 | USD | 5.1606 | 5.1606 | 5.1606 | 5.1606 | 5.1606 | +0.041 (+0.79%) | 112 |
| 30 Dec 2020 | USD | 5.1479 | 5.1479 | 5.1 | 5.12 | 5.12 | +0.02 (+0.39%) | 6,600 |
| 29 Dec 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 6,000 |
| 28 Dec 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 100 |
| 24 Dec 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 4.9755 | 4.9755 | 4.88 | 4.95 | 4.95 | +0.06 (+1.23%) | 19,270 |
| 22 Dec 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 4.9106 | 4.9106 | 4.8671 | 4.89 | 4.89 | -0.045 (-0.91%) | 12,400 |
| 17 Dec 2020 | USD | 4.98 | 4.98 | 4.9347 | 4.9347 | 4.9347 | +0.129 (+2.67%) | 856 |
| 16 Dec 2020 | USD | 4.8062 | 4.8062 | 4.8062 | 4.8062 | 4.8062 | +0.136 (+2.92%) | 2,545 |
| 15 Dec 2020 | USD | 4.563 | 4.67 | 4.563 | 4.67 | 4.67 | +0.12 (+2.64%) | 7,300 |
| 14 Dec 2020 | USD | 4.6562 | 4.67 | 4.55 | 4.55 | 4.55 | -0.137 (-2.93%) | 16,000 |
| 11 Dec 2020 | USD | 4.6871 | 4.6871 | 4.6871 | 4.6871 | 4.6871 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 4.6871 | 4.6871 | 4.6871 | 4.6871 | 4.6871 | +0.051 (+1.10%) | 400 |
| 9 Dec 2020 | USD | 4.61 | 4.6362 | 4.61 | 4.6362 | 4.6362 | -0.014 (-0.30%) | 3,200 |
| 8 Dec 2020 | USD | 4.639 | 4.65 | 4.639 | 4.65 | 4.65 | -0.151 (-3.15%) | 4,700 |
| 7 Dec 2020 | USD | 4.8011 | 4.8011 | 4.8011 | 4.8011 | 4.8011 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 4.7933 | 4.8011 | 4.7933 | 4.8011 | 4.8011 | +0.114 (+2.43%) | 6,000 |
| 3 Dec 2020 | USD | 4.6871 | 4.6871 | 4.6871 | 4.6871 | 4.6871 | 0.0 (0.0%) | 0 |
