Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 13,400 |
10 May 2024 | USD | 1.4 | 1.52 | 1.38 | 1.47 | 1.47 | +0.2 (+15.75%) | 175,500 |
9 May 2024 | USD | 1.3 | 1.31 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 17,000 |
8 May 2024 | USD | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,300 |
7 May 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 8,200 |
6 May 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 12,900 |
3 May 2024 | USD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | -0.022 (-1.64%) | 43,800 |
2 May 2024 | USD | 1.32 | 1.36 | 1.32 | 1.342 | 1.342 | +0.032 (+2.44%) | 32,200 |
1 May 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 36,400 |
30 Apr 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 2,900 |
29 Apr 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 16,300 |
26 Apr 2024 | USD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 15,000 |
25 Apr 2024 | USD | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | +0.02 (+1.54%) | 23,400 |
24 Apr 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 16,000 |
23 Apr 2024 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 71,400 |
22 Apr 2024 | USD | 1.21 | 1.241 | 1.21 | 1.24 | 1.24 | -0.053 (-4.10%) | 75,300 |
19 Apr 2024 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 56,000 |
17 Apr 2024 | USD | 1.27 | 1.3 | 1.27 | 1.293 | 1.293 | -0.108 (-7.71%) | 72,300 |
16 Apr 2024 | USD | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 (0.0%) | 43,300 |
15 Apr 2024 | USD | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 (0.0%) | 2,400 |
12 Apr 2024 | USD | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 (0.0%) | 7 |
11 Apr 2024 | USD | 1.41 | 1.41 | 1.401 | 1.401 | 1.401 | +0.051 (+3.78%) | 10,600 |
10 Apr 2024 | USD | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.16 (-10.60%) | 58,400 |
9 Apr 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 5,000 |
8 Apr 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 7,000 |
5 Apr 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 17,300 |
3 Apr 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 7,000 |