Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 2.7486 | 2.76 | 2.7326 | 2.734 | 2.734 | +0.069 (+2.58%) | 26,205 |
10 Jan 2019 | USD | 2.6584 | 2.6653 | 2.6584 | 2.6653 | 2.6653 | +0.019 (+0.73%) | 6,433 |
9 Jan 2019 | USD | 2.63 | 2.6551 | 2.61 | 2.646 | 2.646 | +0.026 (+0.99%) | 180,688 |
8 Jan 2019 | USD | 2.62 | 2.62 | 2.618 | 2.62 | 2.62 | 0.0 (0.0%) | 8,000 |
7 Jan 2019 | USD | 2.57 | 2.62 | 2.57 | 2.62 | 2.62 | +0.053 (+2.06%) | 8,900 |
4 Jan 2019 | USD | 2.57 | 2.57 | 2.567 | 2.567 | 2.567 | +0.011 (+0.41%) | 8,900 |
3 Jan 2019 | USD | 2.56 | 2.56 | 2.5564 | 2.5564 | 2.5564 | +0.036 (+1.44%) | 15,000 |
2 Jan 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 5,585 |
28 Dec 2018 | USD | 2.5082 | 2.53 | 2.504 | 2.53 | 2.53 | +0.01 (+0.40%) | 30,000 |
27 Dec 2018 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 2.5218 | 2.5222 | 2.5131 | 2.52 | 2.52 | -0.019 (-0.75%) | 173,348 |
19 Dec 2018 | USD | 2.5287 | 2.5395 | 2.5287 | 2.539 | 2.539 | -0.011 (-0.43%) | 20,000 |
18 Dec 2018 | USD | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | +0.003 (+0.13%) | 25,000 |
17 Dec 2018 | USD | 2.59 | 2.6004 | 2.5467 | 2.5467 | 2.5467 | -0.068 (-2.61%) | 68,000 |
14 Dec 2018 | USD | 2.6 | 2.6182 | 2.6 | 2.615 | 2.615 | -0.021 (-0.78%) | 31,330 |
13 Dec 2018 | USD | 2.6353 | 2.6355 | 2.6353 | 2.6355 | 2.6355 | +0.005 (+0.19%) | 20,000 |
12 Dec 2018 | USD | 2.646 | 2.648 | 2.6262 | 2.6306 | 2.6306 | -0.016 (-0.61%) | 76,311 |
11 Dec 2018 | USD | 2.6467 | 2.6467 | 2.6467 | 2.6467 | 2.6467 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 2.6467 | 2.6467 | 2.6467 | 2.6467 | 2.6467 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 2.68 | 2.68 | 2.6139 | 2.6467 | 2.6467 | +0.027 (+1.02%) | 93,645 |
6 Dec 2018 | USD | 2.6199 | 2.625 | 2.6199 | 2.62 | 2.62 | -0.061 (-2.28%) | 12,409 |
4 Dec 2018 | USD | 2.6811 | 2.6811 | 2.6811 | 2.6811 | 2.6811 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 2.6811 | 2.6811 | 2.6811 | 2.6811 | 2.6811 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 2.6444 | 2.6811 | 2.6444 | 2.6811 | 2.6811 | +0.151 (+5.98%) | 65,751 |
29 Nov 2018 | USD | 2.53 | 2.53 | 2.52 | 2.5299 | 2.5299 | +0.02 (+0.79%) | 22,300 |
28 Nov 2018 | USD | 2.4631 | 2.51 | 2.4356 | 2.51 | 2.51 | +0.01 (+0.40%) | 96,000 |