Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 2.6285 | 2.6285 | 2.6285 | 2.6285 | 2.6285 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 2.63 | 2.63 | 2.6281 | 2.6285 | 2.6285 | +0.002 (+0.08%) | 40,000 |
12 Oct 2018 | USD | 2.6266 | 2.6266 | 2.6264 | 2.6264 | 2.6264 | -0.013 (-0.48%) | 5,667 |
11 Oct 2018 | USD | 2.639 | 2.639 | 2.639 | 2.639 | 2.639 | -0.061 (-2.26%) | 100 |
10 Oct 2018 | USD | 2.6717 | 2.7 | 2.6717 | 2.7 | 2.7 | -0.16 (-5.59%) | 10,000 |
9 Oct 2018 | USD | 2.8599 | 2.8599 | 2.8599 | 2.8599 | 2.8599 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 2.8599 | 2.8599 | 2.8599 | 2.8599 | 2.8599 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.8599 | 2.8599 | 2.8599 | 2.8599 | 2.8599 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.8599 | 2.8599 | 2.8599 | 2.8599 | 2.8599 | -0.12 (-4.03%) | 200 |
3 Oct 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.037 (+1.26%) | 1,000 |
28 Sep 2018 | USD | 2.9562 | 2.9562 | 2.943 | 2.943 | 2.943 | -0.042 (-1.42%) | 50,200 |
27 Sep 2018 | USD | 2.9854 | 2.9854 | 2.9854 | 2.9854 | 2.9854 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 2.9854 | 2.9854 | 2.9854 | 2.9854 | 2.9854 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 3 | 3 | 2.9854 | 2.9854 | 2.9854 | -0.002 (-0.07%) | 16,233 |
24 Sep 2018 | USD | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 2.9876 | +0.068 (+2.33%) | 200 |
18 Sep 2018 | USD | 2.9196 | 2.9196 | 2.9196 | 2.9196 | 2.9196 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 2.9196 | 2.9196 | 2.9196 | 2.9196 | 2.9196 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 2.9196 | 2.9196 | 2.9196 | 2.9196 | 2.9196 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 2.9196 | 2.9196 | 2.9196 | 2.9196 | 2.9196 | +0.045 (+1.57%) | 10,273 |
12 Sep 2018 | USD | 2.8745 | 2.8745 | 2.8745 | 2.8745 | 2.8745 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 2.8745 | 2.8745 | 2.8745 | 2.8745 | 2.8745 | +0.065 (+2.30%) | 3,546 |
10 Sep 2018 | USD | 2.8099 | 2.8099 | 2.8099 | 2.8099 | 2.8099 | +0.033 (+1.18%) | 500 |
7 Sep 2018 | USD | 2.777 | 2.777 | 2.777 | 2.777 | 2.777 | +0.007 (+0.25%) | 5,500 |
6 Sep 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.04 (-1.42%) | 6,000 |