| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 6,000 |
| 3 Sep 2018 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.8224 | 2.83 | 2.8224 | 2.83 | 2.83 | -0.135 (-4.57%) | 3,681 |
| 30 Aug 2018 | USD | 2.9654 | 2.9654 | 2.9654 | 2.9654 | 2.9654 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 2.9654 | 2.9654 | 2.9654 | 2.9654 | 2.9654 | -0.055 (-1.82%) | 3,258 |
| 28 Aug 2018 | USD | 3.0204 | 3.0204 | 3.0204 | 3.0204 | 3.0204 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 3.0204 | 3.0204 | 3.0204 | 3.0204 | 3.0204 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 2.9688 | 3.0204 | 2.9688 | 3.0204 | 3.0204 | +0.049 (+1.63%) | 3,200 |
| 23 Aug 2018 | USD | 2.939 | 2.9719 | 2.939 | 2.9719 | 2.9719 | +0.005 (+0.19%) | 22,009 |
| 22 Aug 2018 | USD | 2.9664 | 2.9664 | 2.9664 | 2.9664 | 2.9664 | +0.001 (+0.02%) | 11,015 |
| 21 Aug 2018 | USD | 2.9606 | 2.9657 | 2.9606 | 2.9657 | 2.9657 | +0.116 (+4.06%) | 1,700 |
| 20 Aug 2018 | USD | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 2.8499 | +0.015 (+0.51%) | 250 |
| 17 Aug 2018 | USD | 2.8259 | 2.8354 | 2.8259 | 2.8354 | 2.8354 | +0.015 (+0.55%) | 1,383 |
| 16 Aug 2018 | USD | 2.825 | 2.825 | 2.82 | 2.82 | 2.82 | +0.161 (+6.06%) | 1,200 |
| 15 Aug 2018 | USD | 2.6589 | 2.6589 | 2.6589 | 2.6589 | 2.6589 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 2.7204 | 2.723 | 2.6589 | 2.6589 | 2.6589 | -0.048 (-1.78%) | 226,989 |
| 13 Aug 2018 | USD | 2.7 | 2.707 | 2.7 | 2.707 | 2.707 | +0.026 (+0.97%) | 293,800 |
| 10 Aug 2018 | USD | 2.6975 | 2.7502 | 2.67 | 2.681 | 2.681 | -0.048 (-1.76%) | 159,209 |
| 9 Aug 2018 | USD | 2.71 | 2.729 | 2.71 | 2.729 | 2.729 | -0.031 (-1.12%) | 15,100 |
| 8 Aug 2018 | USD | 2.7388 | 2.76 | 2.7388 | 2.76 | 2.76 | +0.005 (+0.19%) | 62,000 |
| 7 Aug 2018 | USD | 2.7499 | 2.7547 | 2.7499 | 2.7547 | 2.7547 | -0.015 (-0.55%) | 116,677 |
| 6 Aug 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 2.85 | 2.85 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 30,000 |
| 2 Aug 2018 | USD | 2.7727 | 2.79 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 21,900 |
| 1 Aug 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.017 (-0.61%) | 25,031 |
| 31 Jul 2018 | USD | 2.787 | 2.787 | 2.787 | 2.787 | 2.787 | -0.023 (-0.82%) | 2,000 |
| 30 Jul 2018 | USD | 2.824 | 2.824 | 2.8 | 2.81 | 2.81 | -0.04 (-1.39%) | 14,585 |
| 27 Jul 2018 | USD | 2.85 | 2.85 | 2.8495 | 2.8495 | 2.8495 | +0.007 (+0.25%) | 10,000 |
| 26 Jul 2018 | USD | 2.8425 | 2.8425 | 2.8424 | 2.8424 | 2.8424 | +0.078 (+2.83%) | 5,000 |
| 25 Jul 2018 | USD | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 2.7641 | -0.015 (-0.52%) | 3,000 |
