Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 2.7786 | 2.7786 | 2.7786 | 2.7786 | 2.7786 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 2.7786 | 2.7786 | 2.7786 | 2.7786 | 2.7786 | -0.008 (-0.30%) | 5,884 |
20 Jul 2018 | USD | 2.787 | 2.787 | 2.787 | 2.787 | 2.787 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 2.787 | 2.787 | 2.787 | 2.787 | 2.787 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 2.787 | 2.787 | 2.787 | 2.787 | 2.787 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 2.787 | 2.787 | 2.787 | 2.787 | 2.787 | -0.028 (-0.98%) | 2,300 |
16 Jul 2018 | USD | 2.85 | 2.85 | 2.8141 | 2.8146 | 2.8146 | -0.108 (-3.71%) | 27,850 |
13 Jul 2018 | USD | 2.897 | 2.923 | 2.897 | 2.923 | 2.923 | +0.062 (+2.17%) | 400,000 |
12 Jul 2018 | USD | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | +0.024 (+0.84%) | 200,055 |
11 Jul 2018 | USD | 2.8472 | 2.8472 | 2.8371 | 2.8371 | 2.8371 | +0.053 (+1.90%) | 6,804 |
10 Jul 2018 | USD | 2.7601 | 2.7843 | 2.7601 | 2.7843 | 2.7843 | +0.096 (+3.58%) | 1,040 |
9 Jul 2018 | USD | 2.666 | 2.688 | 2.666 | 2.688 | 2.688 | +0.056 (+2.12%) | 35,000 |
6 Jul 2018 | USD | 2.6322 | 2.6322 | 2.6322 | 2.6322 | 2.6322 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 2.647 | 2.647 | 2.6322 | 2.6322 | 2.6322 | +0.021 (+0.82%) | 20,000 |
4 Jul 2018 | USD | 2.6109 | 2.6109 | 2.6109 | 2.6109 | 2.6109 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.6109 | 2.6109 | 2.6109 | 2.6109 | 2.6109 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 2.6109 | 2.6109 | 2.6109 | 2.6109 | 2.6109 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 2.6109 | 2.6109 | 2.6109 | 2.6109 | 2.6109 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 2.592 | 2.6109 | 2.592 | 2.6109 | 2.6109 | +0.006 (+0.25%) | 60,000 |
27 Jun 2018 | USD | 2.5974 | 2.6044 | 2.5974 | 2.6044 | 2.6044 | -0.023 (-0.88%) | 3,500 |
26 Jun 2018 | USD | 2.6276 | 2.6276 | 2.6276 | 2.6276 | 2.6276 | -0.015 (-0.58%) | 1,950 |
25 Jun 2018 | USD | 2.6574 | 2.6574 | 2.643 | 2.643 | 2.643 | -0.097 (-3.53%) | 25,290 |
22 Jun 2018 | USD | 2.7397 | 2.7397 | 2.7397 | 2.7397 | 2.7397 | +0.064 (+2.38%) | 24,369 |
21 Jun 2018 | USD | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 2.6761 | -0.021 (-0.79%) | 3,500 |
19 Jun 2018 | USD | 2.94 | 2.94 | 2.695 | 2.6975 | 2.6975 | -0.033 (-1.19%) | 41,384 |
18 Jun 2018 | USD | 2.7308 | 2.7384 | 2.73 | 2.73 | 2.73 | -0.024 (-0.88%) | 19,100 |
15 Jun 2018 | USD | 2.7258 | 2.7541 | 2.7258 | 2.7541 | 2.7541 | -0.069 (-2.44%) | 32,956 |
14 Jun 2018 | USD | 2.8229 | 2.8229 | 2.8229 | 2.8229 | 2.8229 | +0.073 (+2.67%) | 9,100 |
13 Jun 2018 | USD | 2.788 | 2.7888 | 2.7457 | 2.7495 | 2.7495 | -0.03 (-1.10%) | 143,421 |