Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 2.8121 | 2.8121 | 2.7796 | 2.78 | 2.78 | -0.012 (-0.43%) | 120,640 |
11 Jun 2018 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 2.787 | 2.792 | 2.787 | 2.792 | 2.792 | +0.013 (+0.46%) | 37,270 |
7 Jun 2018 | USD | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 2.7791 | -0.041 (-1.45%) | 15,239 |
4 Jun 2018 | USD | 2.8199 | 2.8199 | 2.8199 | 2.8199 | 2.8199 | -0.009 (-0.33%) | 150 |
1 Jun 2018 | USD | 2.8319 | 2.8319 | 2.8292 | 2.8292 | 2.8292 | +0.038 (+1.36%) | 3,300 |
31 May 2018 | USD | 2.8187 | 2.8187 | 2.7913 | 2.7913 | 2.7913 | -0.053 (-1.88%) | 66,397 |
30 May 2018 | USD | 2.8448 | 2.8448 | 2.8448 | 2.8448 | 2.8448 | -0.114 (-3.87%) | 132 |
29 May 2018 | USD | 2.9592 | 2.9592 | 2.9592 | 2.9592 | 2.9592 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 2.9592 | 2.9592 | 2.9592 | 2.9592 | 2.9592 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.9592 | 2.9592 | 2.9592 | 2.9592 | 2.9592 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.96 | 3.0135 | 2.9521 | 2.9592 | 2.9592 | +0.018 (+0.62%) | 90,600 |
23 May 2018 | USD | 2.8895 | 2.946 | 2.8895 | 2.941 | 2.941 | +0.113 (+4.00%) | 67,239 |
22 May 2018 | USD | 2.8247 | 2.828 | 2.8208 | 2.828 | 2.828 | +0.018 (+0.64%) | 4,000 |
21 May 2018 | USD | 2.8099 | 2.8099 | 2.8099 | 2.8099 | 2.8099 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.8099 | 2.8099 | 2.8099 | 2.8099 | 2.8099 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.82 | 2.82 | 2.77 | 2.8099 | 2.8099 | +0.038 (+1.37%) | 9,408 |
16 May 2018 | USD | 2.7799 | 2.7799 | 2.772 | 2.772 | 2.772 | +0.037 (+1.35%) | 4,020 |
15 May 2018 | USD | 2.77 | 2.77 | 2.7352 | 2.7352 | 2.7352 | -0.025 (-0.90%) | 100,136 |
14 May 2018 | USD | 2.76 | 2.7782 | 2.7534 | 2.76 | 2.76 | +0.098 (+3.69%) | 180,072 |
11 May 2018 | USD | 2.6618 | 2.6618 | 2.6618 | 2.6618 | 2.6618 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 3.45 | 3.45 | 2.6536 | 2.6618 | 2.6618 | +0.027 (+1.02%) | 19,900 |
9 May 2018 | USD | 2.6348 | 2.6348 | 2.6348 | 2.6348 | 2.6348 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 2.6348 | 2.6348 | 2.6348 | 2.6348 | 2.6348 | -0.01 (-0.38%) | 18,000 |
7 May 2018 | USD | 2.646 | 2.65 | 2.6448 | 2.6448 | 2.6448 | -0.002 (-0.09%) | 98,600 |
4 May 2018 | USD | 2.6542 | 2.6542 | 2.6472 | 2.6472 | 2.6472 | +0.035 (+1.34%) | 30,200 |
3 May 2018 | USD | 2.6122 | 2.6122 | 2.6122 | 2.6122 | 2.6122 | -0.198 (-7.04%) | 700 |
2 May 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.188 (+7.17%) | 171 |