Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | -0.048 (-1.80%) | 1,442 |
27 Apr 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 2,901 |
26 Apr 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.028 (-1.04%) | 6,000 |
25 Apr 2018 | USD | 2.6981 | 2.6981 | 2.6981 | 2.6981 | 2.6981 | -0.085 (-3.06%) | 10,001 |
24 Apr 2018 | USD | 2.7834 | 2.7834 | 2.7834 | 2.7834 | 2.7834 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 2.7834 | 2.7834 | 2.7834 | 2.7834 | 2.7834 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 2.7834 | 2.7834 | 2.7834 | 2.7834 | 2.7834 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 2.7834 | 2.7834 | 2.7834 | 2.7834 | 2.7834 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 2.7834 | 2.7834 | 2.7834 | 2.7834 | 2.7834 | -0.042 (-1.47%) | 100 |
17 Apr 2018 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | +0.025 (+0.89%) | 3,000 |
16 Apr 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 4,158 |
13 Apr 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.013 (+0.48%) | 725 |
6 Apr 2018 | USD | 2.7841 | 2.7841 | 2.7767 | 2.7767 | 2.7767 | +0.036 (+1.30%) | 8,100 |
5 Apr 2018 | USD | 2.741 | 2.741 | 2.741 | 2.741 | 2.741 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 2.741 | 2.741 | 2.741 | 2.741 | 2.741 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 2.741 | 2.741 | 2.741 | 2.741 | 2.741 | +0.071 (+2.66%) | 12,700 |
2 Apr 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 64,559 |
26 Mar 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.079 (-2.85%) | 100 |
23 Mar 2018 | USD | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 0.0 (0.0%) | 0 |