Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 2.7829 | 2.7829 | 2.7791 | 2.7791 | 2.7791 | +0.019 (+0.69%) | 200 |
16 Mar 2018 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 2.8757 | 2.8757 | 2.7517 | 2.76 | 2.76 | -0.093 (-3.26%) | 102,000 |
14 Mar 2018 | USD | 2.855 | 2.8568 | 2.8489 | 2.8529 | 2.8529 | -0.047 (-1.63%) | 27,500 |
13 Mar 2018 | USD | 2.8917 | 2.901 | 2.8915 | 2.9003 | 2.9003 | +0.031 (+1.08%) | 20,000 |
12 Mar 2018 | USD | 2.8692 | 2.8692 | 2.8692 | 2.8692 | 2.8692 | -0.015 (-0.52%) | 800 |
9 Mar 2018 | USD | 2.8841 | 2.8841 | 2.8841 | 2.8841 | 2.8841 | +0.056 (+1.99%) | 1,700 |
8 Mar 2018 | USD | 2.85 | 2.85 | 2.8242 | 2.8277 | 2.8277 | +0.014 (+0.50%) | 18,000 |
7 Mar 2018 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 2.7848 | 2.8135 | 2.7838 | 2.8135 | 2.8135 | +0.028 (+1.01%) | 1,000 |
5 Mar 2018 | USD | 2.7853 | 2.7853 | 2.7853 | 2.7853 | 2.7853 | -0.045 (-1.59%) | 2,400 |
2 Mar 2018 | USD | 2.8303 | 2.8303 | 2.8303 | 2.8303 | 2.8303 | +0.039 (+1.39%) | 350,500 |
1 Mar 2018 | USD | 2.8489 | 2.8511 | 2.7916 | 2.7916 | 2.7916 | +0.075 (+2.75%) | 68,000 |
28 Feb 2018 | USD | 2.723 | 2.723 | 2.7169 | 2.7169 | 2.7169 | -0.004 (-0.15%) | 55,738 |
27 Feb 2018 | USD | 2.69 | 2.721 | 2.69 | 2.721 | 2.721 | +0.009 (+0.35%) | 1,800 |
26 Feb 2018 | USD | 2.7115 | 2.7115 | 2.7115 | 2.7115 | 2.7115 | +0.03 (+1.13%) | 1,500 |
23 Feb 2018 | USD | 2.6812 | 2.6812 | 2.6812 | 2.6812 | 2.6812 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 2.6812 | 2.6812 | 2.6812 | 2.6812 | 2.6812 | -0.027 (-1.01%) | 900 |
21 Feb 2018 | USD | 2.7413 | 2.7654 | 2.7085 | 2.7085 | 2.7085 | -0.022 (-0.82%) | 29,777 |
20 Feb 2018 | USD | 2.7403 | 2.7447 | 2.7309 | 2.7309 | 2.7309 | -0.043 (-1.54%) | 7,200 |
19 Feb 2018 | USD | 2.7737 | 2.7737 | 2.7737 | 2.7737 | 2.7737 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.7737 | 2.7737 | 2.7737 | 2.7737 | 2.7737 | -0.073 (-2.56%) | 1,607 |
15 Feb 2018 | USD | 2.8466 | 2.8466 | 2.8466 | 2.8466 | 2.8466 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 2.7567 | 2.857 | 2.7567 | 2.8466 | 2.8466 | +0.135 (+4.97%) | 24,690 |
13 Feb 2018 | USD | 2.7118 | 2.7118 | 2.7118 | 2.7118 | 2.7118 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 2.747 | 2.763 | 2.7118 | 2.7118 | 2.7118 | -0.202 (-6.93%) | 34,370 |
9 Feb 2018 | USD | 2.9136 | 2.9136 | 2.9136 | 2.9136 | 2.9136 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 2.9136 | 2.9136 | 2.9136 | 2.9136 | 2.9136 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 2.9136 | 2.9136 | 2.9136 | 2.9136 | 2.9136 | 0.0 (0.0%) | 0 |