Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 2.9136 | 2.9136 | 2.9136 | 2.9136 | 2.9136 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 2.87 | 2.9276 | 2.87 | 2.9136 | 2.9136 | -0.124 (-4.09%) | 3,171 |
2 Feb 2018 | USD | 3.038 | 3.038 | 3.038 | 3.038 | 3.038 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 3.0248 | 3.0421 | 3.0207 | 3.038 | 3.038 | -0.002 (-0.05%) | 9,600 |
31 Jan 2018 | USD | 3.0335 | 3.0395 | 3.0335 | 3.0395 | 3.0395 | +0.002 (+0.07%) | 4,000 |
30 Jan 2018 | USD | 3.0105 | 3.0373 | 3 | 3.0373 | 3.0373 | +0.007 (+0.25%) | 2,500 |
29 Jan 2018 | USD | 3.0726 | 3.0726 | 3.0298 | 3.0298 | 3.0298 | -0.045 (-1.45%) | 9,500 |
26 Jan 2018 | USD | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 3.0745 | -0.061 (-1.96%) | 3,000 |
25 Jan 2018 | USD | 3.136 | 3.136 | 3.136 | 3.136 | 3.136 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 3.136 | 3.136 | 3.136 | 3.136 | 3.136 | +0.025 (+0.80%) | 400 |
23 Jan 2018 | USD | 3.1112 | 3.1112 | 3.1112 | 3.1112 | 3.1112 | -0.012 (-0.40%) | 10,000 |
22 Jan 2018 | USD | 3.1236 | 3.1236 | 3.1236 | 3.1236 | 3.1236 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 3.1236 | 3.1236 | 3.1236 | 3.1236 | 3.1236 | +0.046 (+1.50%) | 325 |
18 Jan 2018 | USD | 3.0775 | 3.0775 | 3.0775 | 3.0775 | 3.0775 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 3.0786 | 3.0786 | 3.0775 | 3.0775 | 3.0775 | +0.028 (+0.90%) | 3,200 |
16 Jan 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 3.045 | 3.05 | 3.045 | 3.05 | 3.05 | -0.03 (-0.98%) | 1,100 |
10 Jan 2018 | USD | 3.0803 | 3.0803 | 3.0803 | 3.0803 | 3.0803 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 3.092 | 3.092 | 3.0803 | 3.0803 | 3.0803 | -0.067 (-2.12%) | 21,500 |
8 Jan 2018 | USD | 3.1471 | 3.1471 | 3.1471 | 3.1471 | 3.1471 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 3.1751 | 3.1751 | 3.1471 | 3.1471 | 3.1471 | +0.046 (+1.49%) | 2,900 |
4 Jan 2018 | USD | 3.101 | 3.101 | 3.101 | 3.101 | 3.101 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 3.122 | 3.1398 | 3.0983 | 3.101 | 3.101 | -0.01 (-0.32%) | 9,400 |
2 Jan 2018 | USD | 3.1108 | 3.1108 | 3.1108 | 3.1108 | 3.1108 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 3.1108 | 3.1108 | 3.1108 | 3.1108 | 3.1108 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3.1108 | 3.1108 | 3.1108 | 3.1108 | 3.1108 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 3.15 | 3.15 | 3.1108 | 3.1108 | 3.1108 | +0.115 (+3.83%) | 977 |
27 Dec 2017 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 2.996 | 0.0 (0.0%) | 0 |