Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 2.996 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 2.996 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 2.996 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 2.996 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 2.9964 | 2.9964 | 2.996 | 2.996 | 2.996 | -0.01 (-0.33%) | 1,030 |
19 Dec 2017 | USD | 3.0058 | 3.0058 | 3.0058 | 3.0058 | 3.0058 | -0.013 (-0.43%) | 1,000 |
18 Dec 2017 | USD | 3.0367 | 3.0367 | 3.01 | 3.0187 | 3.0187 | +0.019 (+0.64%) | 2,258 |
15 Dec 2017 | USD | 2.9584 | 2.9996 | 2.9562 | 2.9996 | 2.9996 | -0.167 (-5.27%) | 25,516 |
14 Dec 2017 | USD | 3.1666 | 3.1666 | 3.1666 | 3.1666 | 3.1666 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 3.1666 | 3.1666 | 3.1666 | 3.1666 | 3.1666 | +0.088 (+2.86%) | 1,000 |
12 Dec 2017 | USD | 3.0824 | 3.0824 | 3.0727 | 3.0785 | 3.0785 | +0.043 (+1.42%) | 3,854 |
11 Dec 2017 | USD | 3.0353 | 3.0353 | 3.0353 | 3.0353 | 3.0353 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 3.0353 | 3.0353 | 3.0353 | 3.0353 | 3.0353 | +0.013 (+0.43%) | 1,000 |
7 Dec 2017 | USD | 3.0224 | 3.0224 | 3.0224 | 3.0224 | 3.0224 | -0.117 (-3.74%) | 1,700 |
6 Dec 2017 | USD | 3.1397 | 3.1397 | 3.1397 | 3.1397 | 3.1397 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 3.1397 | 3.1397 | 3.1397 | 3.1397 | 3.1397 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 3.1337 | 3.1397 | 3.1337 | 3.1397 | 3.1397 | +0.029 (+0.95%) | 10,000 |
1 Dec 2017 | USD | 3.1103 | 3.1103 | 3.1103 | 3.1103 | 3.1103 | -0.009 (-0.29%) | 1,669 |
30 Nov 2017 | USD | 3.1194 | 3.1194 | 3.1194 | 3.1194 | 3.1194 | +0.069 (+2.28%) | 102,341 |
29 Nov 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.183 (-5.66%) | 71,300 |
28 Nov 2017 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | +0.043 (+1.35%) | 1,000 |
16 Nov 2017 | USD | 3.1946 | 3.1946 | 3.19 | 3.19 | 3.19 | +0.102 (+3.29%) | 4,100 |
15 Nov 2017 | USD | 3.0885 | 3.0924 | 3.0885 | 3.0885 | 3.0885 | -0.009 (-0.29%) | 1,500 |