Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 3.096 | 3.0975 | 3.0959 | 3.0975 | 3.0975 | -0.117 (-3.65%) | 3,350 |
13 Nov 2017 | USD | 3.2148 | 3.2148 | 3.2148 | 3.2148 | 3.2148 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 3.2148 | 3.2148 | 3.2148 | 3.2148 | 3.2148 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 3.2148 | 3.2148 | 3.2148 | 3.2148 | 3.2148 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 3.2203 | 3.253 | 3.2148 | 3.2148 | 3.2148 | -0.052 (-1.60%) | 8,500 |
7 Nov 2017 | USD | 3.2672 | 3.2672 | 3.2672 | 3.2672 | 3.2672 | +0.008 (+0.26%) | 300 |
6 Nov 2017 | USD | 3.2627 | 3.2627 | 3.2588 | 3.2588 | 3.2588 | -0.056 (-1.70%) | 5,000 |
3 Nov 2017 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | +0.018 (+0.54%) | 5,004 |
31 Oct 2017 | USD | 3.2971 | 3.2971 | 3.2971 | 3.2971 | 3.2971 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 3.323 | 3.323 | 3.2971 | 3.2971 | 3.2971 | +0.053 (+1.65%) | 487,200 |
27 Oct 2017 | USD | 3.2909 | 3.2909 | 3.241 | 3.2437 | 3.2437 | +0.053 (+1.66%) | 7,650 |
26 Oct 2017 | USD | 3.1771 | 3.22 | 3.1771 | 3.1906 | 3.1906 | +0.077 (+2.46%) | 90,590 |
25 Oct 2017 | USD | 3.114 | 3.114 | 3.114 | 3.114 | 3.114 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 3.114 | 3.114 | 3.114 | 3.114 | 3.114 | -0.015 (-0.47%) | 9,000 |
23 Oct 2017 | USD | 3.1286 | 3.1286 | 3.1286 | 3.1286 | 3.1286 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 3.1286 | 3.1286 | 3.1286 | 3.1286 | 3.1286 | -0.071 (-2.23%) | 1,061 |
19 Oct 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 3.2144 | 3.2144 | 3.2 | 3.2 | 3.2 | -0.028 (-0.86%) | 36,152 |
13 Oct 2017 | USD | 3.2279 | 3.2279 | 3.2279 | 3.2279 | 3.2279 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 3.2279 | 3.2279 | 3.2279 | 3.2279 | 3.2279 | +0.023 (+0.71%) | 3,500 |
11 Oct 2017 | USD | 3.2053 | 3.2053 | 3.2053 | 3.2053 | 3.2053 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 3.2053 | 3.2053 | 3.2053 | 3.2053 | 3.2053 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 3.2053 | 3.2053 | 3.2053 | 3.2053 | 3.2053 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 3.2053 | 3.2053 | 3.2053 | 3.2053 | 3.2053 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 3.2093 | 3.2093 | 3.2053 | 3.2053 | 3.2053 | +0.011 (+0.36%) | 1,500 |
4 Oct 2017 | USD | 3.1938 | 3.1938 | 3.1938 | 3.1938 | 3.1938 | 0.0 (0.0%) | 0 |