Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 22,000 |
14 Feb 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 10,700 |
13 Feb 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 14,400 |
12 Feb 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 23,200 |
9 Feb 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.022 (+1.10%) | 25,100 |
7 Feb 2024 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 (0.0%) | 17,400 |
6 Feb 2024 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 (0.0%) | 4,700 |
5 Feb 2024 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 (0.0%) | 24,500 |
2 Feb 2024 | USD | 2 | 2 | 1.998 | 1.998 | 1.998 | -0.022 (-1.09%) | 26,300 |
1 Feb 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.07 (-3.35%) | 70,300 |
31 Jan 2024 | USD | 2.03 | 2.09 | 2.03 | 2.09 | 2.09 | +0.02 (+0.97%) | 5,500 |
30 Jan 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 30,700 |
29 Jan 2024 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 37,600 |
26 Jan 2024 | USD | 2.104 | 2.104 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 29,000 |
25 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 16,200 |
24 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 101,200 |
23 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 39,800 |
22 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 16,200 |
19 Jan 2024 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 8,800 |
18 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 9,700 |
17 Jan 2024 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.049 (+2.39%) | 23,800 |
16 Jan 2024 | USD | 2.051 | 2.051 | 2.051 | 2.051 | 2.051 | -0.049 (-2.33%) | 20,400 |
12 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,200 |
11 Jan 2024 | USD | 2.1 | 2.1 | 2 | 2.08 | 2.08 | -0.04 (-1.89%) | 58,200 |
10 Jan 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 12,500 |
9 Jan 2024 | USD | 2.15 | 2.15 | 2.096 | 2.12 | 2.12 | -0.08 (-3.64%) | 17,200 |
8 Jan 2024 | USD | 2.14 | 2.2 | 2.14 | 2.2 | 2.2 | +0.04 (+1.85%) | 35,500 |
5 Jan 2024 | USD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | -0.005 (-0.23%) | 36,100 |
4 Jan 2024 | USD | 2.12 | 2.165 | 2.12 | 2.165 | 2.165 | +0.035 (+1.64%) | 28,200 |