Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 3.1938 | 3.1938 | 3.1938 | 3.1938 | 3.1938 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 3.18 | 3.2019 | 3.18 | 3.1938 | 3.1938 | +0.054 (+1.71%) | 8,294 |
29 Sep 2017 | USD | 3.1401 | 3.1401 | 3.1401 | 3.1401 | 3.1401 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 3.1401 | 3.1401 | 3.1401 | 3.1401 | 3.1401 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 3.1401 | 3.1401 | 3.1401 | 3.1401 | 3.1401 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 3.1401 | 3.1401 | 3.1401 | 3.1401 | 3.1401 | -0.054 (-1.68%) | 1,500 |
25 Sep 2017 | USD | 3.1938 | 3.1938 | 3.1938 | 3.1938 | 3.1938 | -0.051 (-1.58%) | 2,500 |
22 Sep 2017 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | +0.175 (+5.69%) | 10,000 |
21 Sep 2017 | USD | 3.0703 | 3.0703 | 3.0703 | 3.0703 | 3.0703 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 3.0703 | 3.0703 | 3.0703 | 3.0703 | 3.0703 | -0.003 (-0.10%) | 700 |
19 Sep 2017 | USD | 3.0735 | 3.0735 | 3.0735 | 3.0735 | 3.0735 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 3.0735 | 3.0735 | 3.0735 | 3.0735 | 3.0735 | -0.001 (-0.02%) | 875 |
15 Sep 2017 | USD | 3.074 | 3.074 | 3.074 | 3.074 | 3.074 | -0.048 (-1.55%) | 5,000 |
14 Sep 2017 | USD | 3.1229 | 3.1229 | 3.1223 | 3.1223 | 3.1223 | +0.021 (+0.68%) | 2,500 |
13 Sep 2017 | USD | 3.1012 | 3.1012 | 3.1012 | 3.1012 | 3.1012 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 3.1012 | 3.1012 | 3.1012 | 3.1012 | 3.1012 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 3.1012 | 3.1012 | 3.1012 | 3.1012 | 3.1012 | -0.02 (-0.65%) | 790 |
8 Sep 2017 | USD | 3.1214 | 3.1214 | 3.1214 | 3.1214 | 3.1214 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 3.1214 | 3.1214 | 3.1214 | 3.1214 | 3.1214 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 3.1229 | 3.1229 | 3.1214 | 3.1214 | 3.1214 | +0.059 (+1.93%) | 7,500 |
5 Sep 2017 | USD | 3.0624 | 3.0624 | 3.0624 | 3.0624 | 3.0624 | +0.072 (+2.42%) | 300 |
4 Sep 2017 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 2,222 |
30 Aug 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 3 | 3 | 3 | 3 | 3 | -0.012 (-0.39%) | 56,500 |
24 Aug 2017 | USD | 3.02 | 3.02 | 3.0118 | 3.0118 | 3.0118 | -0.011 (-0.35%) | 13,800 |
23 Aug 2017 | USD | 3.0223 | 3.0223 | 3.0223 | 3.0223 | 3.0223 | -0.079 (-2.55%) | 900 |