Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | USD | 3.1015 | 3.1015 | 3.1015 | 3.1015 | 3.1015 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 3.1015 | 3.1015 | 3.1015 | 3.1015 | 3.1015 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 3.1015 | 3.1015 | 3.1015 | 3.1015 | 3.1015 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 3.1015 | 3.1015 | 3.1015 | 3.1015 | 3.1015 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 3.1015 | 3.1015 | 3.1015 | 3.1015 | 3.1015 | +0.025 (+0.83%) | 3,000 |
15 Aug 2017 | USD | 3.076 | 3.076 | 3.076 | 3.076 | 3.076 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 3.076 | 3.076 | 3.076 | 3.076 | 3.076 | -0.061 (-1.95%) | 3,000 |
11 Aug 2017 | USD | 3.1372 | 3.1372 | 3.1372 | 3.1372 | 3.1372 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 3.1372 | 3.1372 | 3.1372 | 3.1372 | 3.1372 | +0.08 (+2.62%) | 7,000 |
9 Aug 2017 | USD | 3.0572 | 3.0572 | 3.0572 | 3.0572 | 3.0572 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 3.0694 | 3.0694 | 3.0572 | 3.0572 | 3.0572 | -0.073 (-2.33%) | 11,100 |
7 Aug 2017 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.05 (-1.56%) | 320 |
3 Aug 2017 | USD | 3.1795 | 3.1795 | 3.1795 | 3.1795 | 3.1795 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 3.1795 | 3.1795 | 3.1795 | 3.1795 | 3.1795 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 3.1795 | 3.1795 | 3.1795 | 3.1795 | 3.1795 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 3.17 | 3.1795 | 3.146 | 3.1795 | 3.1795 | +0.009 (+0.30%) | 28,350 |
28 Jul 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.068 (-2.11%) | 700 |
27 Jul 2017 | USD | 3.2384 | 3.2384 | 3.2384 | 3.2384 | 3.2384 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 3.2384 | 3.2384 | 3.2384 | 3.2384 | 3.2384 | +0.128 (+4.13%) | 1,450 |
25 Jul 2017 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.005 (+0.17%) | 200 |
18 Jul 2017 | USD | 3.1046 | 3.1046 | 3.1046 | 3.1046 | 3.1046 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 3.1006 | 3.1046 | 3.1006 | 3.1046 | 3.1046 | -0.04 (-1.27%) | 500 |
14 Jul 2017 | USD | 3.1444 | 3.1444 | 3.1444 | 3.1444 | 3.1444 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 3.1444 | 3.1444 | 3.1444 | 3.1444 | 3.1444 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 3.1405 | 3.1444 | 3.1405 | 3.1444 | 3.1444 | +0.042 (+1.36%) | 3,600 |