| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 3.1023 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 3.1035 | 3.1035 | 3.1023 | 3.1023 | 3.1023 | +0.072 (+2.38%) | 3,200 |
| 29 Jun 2017 | USD | 3.0339 | 3.0339 | 3.0301 | 3.0301 | 3.0301 | -0.033 (-1.08%) | 285 |
| 28 Jun 2017 | USD | 3.0632 | 3.0632 | 3.0593 | 3.0632 | 3.0632 | +0.073 (+2.43%) | 9,250 |
| 27 Jun 2017 | USD | 2.9905 | 2.9905 | 2.9905 | 2.9905 | 2.9905 | +0.002 (+0.06%) | 154 |
| 26 Jun 2017 | USD | 2.9987 | 2.9987 | 2.9887 | 2.9887 | 2.9887 | +0.015 (+0.49%) | 3,550 |
| 23 Jun 2017 | USD | 2.9677 | 2.974 | 2.9677 | 2.974 | 2.974 | -0.017 (-0.57%) | 20,464 |
| 22 Jun 2017 | USD | 2.9911 | 2.9911 | 2.9911 | 2.9911 | 2.9911 | +0.051 (+1.73%) | 400 |
| 21 Jun 2017 | USD | 2.9762 | 2.9762 | 2.9401 | 2.9401 | 2.9401 | -0.082 (-2.71%) | 15,669 |
| 20 Jun 2017 | USD | 3.0222 | 3.0222 | 3.0219 | 3.0221 | 3.0221 | +0.008 (+0.27%) | 15,000 |
| 19 Jun 2017 | USD | 3.0139 | 3.0139 | 3.0137 | 3.0139 | 3.0139 | +0.003 (+0.10%) | 754 |
| 16 Jun 2017 | USD | 3.002 | 3.011 | 3.002 | 3.011 | 3.011 | +0.001 (+0.03%) | 4,750 |
| 15 Jun 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 16,000 |
| 14 Jun 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.075 (+2.53%) | 1,000 |
| 13 Jun 2017 | USD | 2.92 | 2.9746 | 2.92 | 2.9746 | 2.9746 | +0.103 (+3.58%) | 22,033 |
| 12 Jun 2017 | USD | 2.8719 | 2.8719 | 2.8719 | 2.8719 | 2.8719 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 2.8719 | 2.8719 | 2.8719 | 2.8719 | 2.8719 | +0.216 (+8.14%) | 23,800 |
| 8 Jun 2017 | USD | 2.6558 | 2.6558 | 2.6558 | 2.6558 | 2.6558 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 2.6558 | 2.6558 | 2.6558 | 2.6558 | 2.6558 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 2.6408 | 2.6558 | 2.6408 | 2.6558 | 2.6558 | -0.044 (-1.64%) | 10,400 |
| 5 Jun 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 11,400 |
| 2 Jun 2017 | USD | 2.681 | 2.681 | 2.66 | 2.66 | 2.66 | -0.058 (-2.13%) | 59,900 |
| 1 Jun 2017 | USD | 2.7 | 2.72 | 2.7 | 2.718 | 2.718 | -0.002 (-0.07%) | 100,555 |
| 31 May 2017 | USD | 2.5381 | 2.72 | 2.5381 | 2.72 | 2.72 | -0.118 (-4.16%) | 129,125 |
