| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 2.8444 | 2.8444 | 2.8444 | 2.8444 | 2.8444 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 2.8059 | 2.8444 | 2.7937 | 2.8444 | 2.8444 | +0.014 (+0.51%) | 6,700 |
| 14 Apr 2017 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.004 (-0.14%) | 3,675 |
| 12 Apr 2017 | USD | 2.834 | 2.834 | 2.834 | 2.834 | 2.834 | +0.09 (+3.27%) | 1,100 |
| 11 Apr 2017 | USD | 2.7442 | 2.7442 | 2.7442 | 2.7442 | 2.7442 | -0.04 (-1.43%) | 1,000 |
| 10 Apr 2017 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 2.784 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 2.761 | 2.788 | 2.761 | 2.784 | 2.784 | +0.071 (+2.61%) | 5,400 |
| 6 Apr 2017 | USD | 2.7132 | 2.7132 | 2.7132 | 2.7132 | 2.7132 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 2.7132 | 2.7132 | 2.7132 | 2.7132 | 2.7132 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 2.7132 | 2.7132 | 2.7132 | 2.7132 | 2.7132 | +0.029 (+1.10%) | 18,000 |
| 3 Apr 2017 | USD | 2.695 | 2.695 | 2.6837 | 2.6837 | 2.6837 | -0.013 (-0.49%) | 8,790 |
| 31 Mar 2017 | USD | 2.6872 | 2.707 | 2.6872 | 2.697 | 2.697 | +0.018 (+0.67%) | 5,200 |
| 30 Mar 2017 | USD | 2.6674 | 2.679 | 2.653 | 2.679 | 2.679 | +0.028 (+1.06%) | 16,050 |
| 29 Mar 2017 | USD | 2.649 | 2.654 | 2.647 | 2.651 | 2.651 | +0.061 (+2.36%) | 2,802 |
| 28 Mar 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.028 (+1.09%) | 1,000 |
| 23 Mar 2017 | USD | 2.5622 | 2.5622 | 2.5622 | 2.5622 | 2.5622 | +0.002 (+0.09%) | 800 |
| 22 Mar 2017 | USD | 2.5326 | 2.56 | 2.5326 | 2.56 | 2.56 | -0.078 (-2.95%) | 41,000 |
| 21 Mar 2017 | USD | 2.6415 | 2.6415 | 2.6379 | 2.6379 | 2.6379 | +0.024 (+0.90%) | 1,000 |
| 20 Mar 2017 | USD | 2.6143 | 2.6143 | 2.6143 | 2.6143 | 2.6143 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 2.5947 | 2.6143 | 2.5947 | 2.6143 | 2.6143 | +0.026 (+1.00%) | 2,400 |
| 16 Mar 2017 | USD | 2.5883 | 2.5883 | 2.5883 | 2.5883 | 2.5883 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 2.5883 | 2.5883 | 2.5883 | 2.5883 | 2.5883 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 2.5883 | 2.5883 | 2.5883 | 2.5883 | 2.5883 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 2.5948 | 2.5948 | 2.5883 | 2.5883 | 2.5883 | -0.007 (-0.29%) | 5,000 |
| 10 Mar 2017 | USD | 2.5958 | 2.5958 | 2.5958 | 2.5958 | 2.5958 | +0.013 (+0.49%) | 2,000 |
| 9 Mar 2017 | USD | 2.5832 | 2.5832 | 2.5832 | 2.5832 | 2.5832 | +0.008 (+0.32%) | 460 |
| 8 Mar 2017 | USD | 2.586 | 2.586 | 2.575 | 2.575 | 2.575 | -0.12 (-4.46%) | 900 |
