Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 2.6916 | 2.6953 | 2.6916 | 2.6953 | 2.6953 | -0.037 (-1.36%) | 6,800 |
6 Mar 2017 | USD | 2.7137 | 2.742 | 2.7137 | 2.7324 | 2.7324 | +0.014 (+0.53%) | 227,445 |
3 Mar 2017 | USD | 2.7077 | 2.7181 | 2.6953 | 2.7181 | 2.7181 | +0.021 (+0.78%) | 15,000 |
2 Mar 2017 | USD | 2.758 | 2.758 | 2.697 | 2.697 | 2.697 | -0.018 (-0.66%) | 19,500 |
1 Mar 2017 | USD | 2.623 | 2.7199 | 2.623 | 2.715 | 2.715 | +0.075 (+2.84%) | 66,550 |
28 Feb 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.061 (-2.26%) | 1,000 |
27 Feb 2017 | USD | 2.701 | 2.701 | 2.701 | 2.701 | 2.701 | -0.032 (-1.15%) | 55,000 |
24 Feb 2017 | USD | 2.7325 | 2.7325 | 2.7325 | 2.7325 | 2.7325 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 2.7376 | 2.75 | 2.7321 | 2.7325 | 2.7325 | -0.037 (-1.35%) | 19,330 |
22 Feb 2017 | USD | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 2.7698 | +0.022 (+0.79%) | 4,000 |
21 Feb 2017 | USD | 2.7486 | 2.7486 | 2.748 | 2.748 | 2.748 | +0.336 (+13.92%) | 21,000 |
20 Feb 2017 | USD | 2.4122 | 2.4122 | 2.4122 | 2.4122 | 2.4122 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.4116 | 2.4126 | 2.4084 | 2.4122 | 2.4122 | +0.009 (+0.38%) | 18,800 |
16 Feb 2017 | USD | 2.4031 | 2.4031 | 2.4031 | 2.4031 | 2.4031 | +0.014 (+0.60%) | 6,700 |
15 Feb 2017 | USD | 2.3888 | 2.3888 | 2.3888 | 2.3888 | 2.3888 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 2.3888 | 2.3888 | 2.3888 | 2.3888 | 2.3888 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 2.3888 | 2.3888 | 2.3888 | 2.3888 | 2.3888 | +0.007 (+0.29%) | 1,400 |
10 Feb 2017 | USD | 2.382 | 2.382 | 2.382 | 2.382 | 2.382 | +0.022 (+0.92%) | 7,500 |
9 Feb 2017 | USD | 2.3641 | 2.3641 | 2.3603 | 2.3603 | 2.3603 | +0.05 (+2.18%) | 500 |
8 Feb 2017 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 2.293 | 2.31 | 2.293 | 2.31 | 2.31 | -0.05 (-2.12%) | 27,700 |
6 Feb 2017 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.034 (+1.47%) | 10,360 |
2 Feb 2017 | USD | 2.3259 | 2.3259 | 2.3259 | 2.3259 | 2.3259 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 2.3255 | 2.3259 | 2.3255 | 2.3259 | 2.3259 | -0.019 (-0.81%) | 500 |
31 Jan 2017 | USD | 2.3448 | 2.3448 | 2.3448 | 2.3448 | 2.3448 | -0.084 (-3.44%) | 168 |
30 Jan 2017 | USD | 2.4284 | 2.4284 | 2.4284 | 2.4284 | 2.4284 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 2.4284 | 2.4284 | 2.4284 | 2.4284 | 2.4284 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 2.4284 | 2.4284 | 2.4284 | 2.4284 | 2.4284 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 2.4048 | 2.4313 | 2.4048 | 2.4284 | 2.4284 | +0.065 (+2.76%) | 34,200 |