Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | USD | 2.3632 | 2.3632 | 2.3632 | 2.3632 | 2.3632 | +0.033 (+1.40%) | 500 |
23 Jan 2017 | USD | 2.3306 | 2.3306 | 2.3306 | 2.3306 | 2.3306 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 2.342 | 2.3644 | 2.3306 | 2.3306 | 2.3306 | -0.068 (-2.85%) | 41,200 |
19 Jan 2017 | USD | 2.3915 | 2.399 | 2.3915 | 2.399 | 2.399 | +0.009 (+0.38%) | 5,000 |
18 Jan 2017 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.026 (-1.08%) | 1,000 |
17 Jan 2017 | USD | 2.4161 | 2.4161 | 2.4161 | 2.4161 | 2.4161 | +0.086 (+3.70%) | 13,000 |
16 Jan 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 2.384 | 2.388 | 2.33 | 2.33 | 2.33 | -0.057 (-2.39%) | 8,980 |
10 Jan 2017 | USD | 2.387 | 2.387 | 2.387 | 2.387 | 2.387 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 2.387 | 2.387 | 2.387 | 2.387 | 2.387 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 2.375 | 2.387 | 2.375 | 2.387 | 2.387 | -0.056 (-2.29%) | 21,065 |
5 Jan 2017 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | -0.012 (-0.49%) | 2,500 |
3 Jan 2017 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 2.426 | 2.455 | 2.426 | 2.455 | 2.455 | +0.104 (+4.41%) | 1,150 |
28 Dec 2016 | USD | 2.3514 | 2.3514 | 2.3514 | 2.3514 | 2.3514 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 2.3514 | 2.3514 | 2.3514 | 2.3514 | 2.3514 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 2.3514 | 2.3514 | 2.3514 | 2.3514 | 2.3514 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 2.3514 | 2.3514 | 2.3514 | 2.3514 | 2.3514 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 2.3514 | 2.3514 | 2.3514 | 2.3514 | 2.3514 | +0.051 (+2.23%) | 21,000 |
21 Dec 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.052 (-2.21%) | 3,420 |
20 Dec 2016 | USD | 2.352 | 2.352 | 2.352 | 2.352 | 2.352 | -0.043 (-1.78%) | 100 |
19 Dec 2016 | USD | 2.3946 | 2.3946 | 2.3946 | 2.3946 | 2.3946 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 2.3946 | 2.3946 | 2.3946 | 2.3946 | 2.3946 | +0.07 (+3.00%) | 965 |
15 Dec 2016 | USD | 2.3249 | 2.3249 | 2.3249 | 2.3249 | 2.3249 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 2.3249 | 2.3249 | 2.3249 | 2.3249 | 2.3249 | 0.0 (0.0%) | 0 |