Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 2.3249 | 2.3249 | 2.3249 | 2.3249 | 2.3249 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 2.3249 | 2.3249 | 2.3249 | 2.3249 | 2.3249 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 2.3249 | 2.3249 | 2.3249 | 2.3249 | 2.3249 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 2.3249 | 2.3249 | 2.3249 | 2.3249 | 2.3249 | -0.031 (-1.33%) | 948 |
7 Dec 2016 | USD | 2.3563 | 2.3563 | 2.3563 | 2.3563 | 2.3563 | +0.027 (+1.17%) | 2,000 |
6 Dec 2016 | USD | 2.329 | 2.329 | 2.329 | 2.329 | 2.329 | +0.078 (+3.48%) | 330 |
5 Dec 2016 | USD | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 2.2443 | 2.2507 | 2.2443 | 2.2507 | 2.2507 | -0.064 (-2.78%) | 25,000 |
22 Nov 2016 | USD | 2.341 | 2.341 | 2.315 | 2.315 | 2.315 | +0.068 (+3.01%) | 10,900 |
21 Nov 2016 | USD | 2.1574 | 2.2474 | 2.1574 | 2.2474 | 2.2474 | +0.239 (+11.88%) | 14,000 |
18 Nov 2016 | USD | 2.0087 | 2.0087 | 2.0087 | 2.0087 | 2.0087 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 2.0087 | 2.0087 | 2.0087 | 2.0087 | 2.0087 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1.9596 | 2.0087 | 1.9596 | 2.0087 | 2.0087 | -0.059 (-2.83%) | 8,500 |
15 Nov 2016 | USD | 2.118 | 2.118 | 2.0672 | 2.0672 | 2.0672 | -0.032 (-1.52%) | 750 |
14 Nov 2016 | USD | 2.1213 | 2.1261 | 2.099 | 2.099 | 2.099 | +0.066 (+3.25%) | 8,900 |
11 Nov 2016 | USD | 2.0329 | 2.0329 | 2.0329 | 2.0329 | 2.0329 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 2.0329 | 2.0329 | 2.0329 | 2.0329 | 2.0329 | +0.07 (+3.56%) | 20,000 |
9 Nov 2016 | USD | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 1.9883 | 2.005 | 1.963 | 1.963 | 1.963 | -0.101 (-4.89%) | 17,870 |
7 Nov 2016 | USD | 2.1226 | 2.1226 | 2.055 | 2.064 | 2.064 | +0.009 (+0.43%) | 107,625 |
4 Nov 2016 | USD | 2.063 | 2.07 | 2.0089 | 2.0551 | 2.0551 | -0.008 (-0.40%) | 406,220 |
3 Nov 2016 | USD | 2.1005 | 2.1005 | 2.0633 | 2.0633 | 2.0633 | -0.069 (-3.25%) | 111,100 |
2 Nov 2016 | USD | 2.1364 | 2.1387 | 2.1325 | 2.1325 | 2.1325 | -0.025 (-1.18%) | 90,650 |