Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 2.21 | 2.21 | 2.13 | 2.13 | 2.13 | -0.06 (-2.74%) | 18,300 |
2 Jan 2024 | USD | 2.19 | 2.21 | 2.18 | 2.19 | 2.19 | -0.097 (-4.24%) | 7,900 |
29 Dec 2023 | USD | 2.23 | 2.29 | 2.23 | 2.287 | 2.287 | +0.087 (+3.95%) | 32,700 |
28 Dec 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.045 (+2.09%) | 9,900 |
27 Dec 2023 | USD | 2.13 | 2.155 | 2.1 | 2.155 | 2.155 | +0.02 (+0.94%) | 30,900 |
26 Dec 2023 | USD | 2.13 | 2.135 | 2.13 | 2.135 | 2.135 | +0.045 (+2.15%) | 300 |
22 Dec 2023 | USD | 2.1 | 2.1 | 2.068 | 2.09 | 2.09 | +0.04 (+1.95%) | 13,500 |
21 Dec 2023 | USD | 2.052 | 2.056 | 2.05 | 2.05 | 2.05 | +0.015 (+0.74%) | 41,700 |
20 Dec 2023 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 (0.0%) | 19,500 |
19 Dec 2023 | USD | 2.01 | 2.035 | 2.01 | 2.035 | 2.035 | -0.015 (-0.73%) | 45,200 |
18 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 12,400 |
15 Dec 2023 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 29,500 |
14 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 20,614 |
13 Dec 2023 | USD | 1.97 | 2.03 | 1.957 | 2.03 | 2.03 | +0.105 (+5.45%) | 6,500 |
12 Dec 2023 | USD | 1.986 | 1.986 | 1.925 | 1.925 | 1.925 | -0.065 (-3.27%) | 35,400 |
11 Dec 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 14,200 |
8 Dec 2023 | USD | 1.97 | 2 | 1.97 | 2 | 2 | +0.07 (+3.63%) | 23,200 |
7 Dec 2023 | USD | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | -0.015 (-0.77%) | 10,300 |
6 Dec 2023 | USD | 1.95 | 1.955 | 1.945 | 1.945 | 1.945 | +0.065 (+3.46%) | 11,300 |
5 Dec 2023 | USD | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | +0.017 (+0.91%) | 42,400 |
4 Dec 2023 | USD | 1.863 | 1.863 | 1.863 | 1.863 | 1.863 | 0.0 (0.0%) | 13,200 |
1 Dec 2023 | USD | 1.656 | 1.863 | 1.64 | 1.863 | 1.863 | +0.197 (+11.82%) | 28,400 |
30 Nov 2023 | USD | 1.67 | 1.67 | 1.666 | 1.666 | 1.666 | -0.074 (-4.25%) | 20,794 |
29 Nov 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 4,700 |
28 Nov 2023 | USD | 1.58 | 1.73 | 1.576 | 1.73 | 1.73 | +0.15 (+9.49%) | 21,800 |
27 Nov 2023 | USD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | -0.033 (-2.05%) | 40,900 |
24 Nov 2023 | USD | 1.59 | 1.613 | 1.59 | 1.613 | 1.613 | +0.093 (+6.12%) | 43,600 |
22 Nov 2023 | USD | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 219,100 |
21 Nov 2023 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 100,900 |
20 Nov 2023 | USD | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 101,400 |