Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 12,000 |
5 Oct 2023 | USD | 1.71 | 1.761 | 1.71 | 1.75 | 1.75 | +0.07 (+4.17%) | 52,500 |
4 Oct 2023 | USD | 1.69 | 1.706 | 1.68 | 1.68 | 1.68 | +0.05 (+3.07%) | 79,700 |
3 Oct 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 17,900 |
2 Oct 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 27,100 |
29 Sep 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 8,200 |
28 Sep 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 4,300 |
27 Sep 2023 | USD | 1.761 | 1.772 | 1.76 | 1.76 | 1.76 | -0.002 (-0.11%) | 16,100 |
26 Sep 2023 | USD | 1.77 | 1.779 | 1.762 | 1.762 | 1.762 | -0.048 (-2.65%) | 29,900 |
25 Sep 2023 | USD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | +0.04 (+2.26%) | 12,300 |
22 Sep 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 3,500 |
20 Sep 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 33,300 |
19 Sep 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.03 (+1.73%) | 52,200 |
18 Sep 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 39,200 |
15 Sep 2023 | USD | 1.712 | 1.73 | 1.712 | 1.73 | 1.73 | -0.028 (-1.59%) | 68,900 |
14 Sep 2023 | USD | 1.758 | 1.758 | 1.758 | 1.758 | 1.758 | -0.007 (-0.40%) | 2,300 |
13 Sep 2023 | USD | 1.812 | 1.812 | 1.765 | 1.765 | 1.765 | +0.025 (+1.44%) | 7,600 |
12 Sep 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 22,500 |
11 Sep 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 11,400 |
8 Sep 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 4 |
7 Sep 2023 | USD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.003 (+0.17%) | 15,600 |
6 Sep 2023 | USD | 1.81 | 1.81 | 1.767 | 1.767 | 1.767 | -0.109 (-5.81%) | 24,400 |
5 Sep 2023 | USD | 1.87 | 1.876 | 1.83 | 1.876 | 1.876 | -0.054 (-2.80%) | 20,300 |
1 Sep 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 7,700 |
31 Aug 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 100 |
30 Aug 2023 | USD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 7,500 |
29 Aug 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 21,000 |
28 Aug 2023 | USD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 34,300 |
25 Aug 2023 | USD | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | +0.08 (+4.23%) | 13,100 |